Skrilla Historical Data

SKRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2019 $ 0.00386
+5.02%
$ 1.56 million $ 468
Jan 18, 2019 $ 0.00367
-73.72%
$ 1.49 million $ 228
Jan 16, 2019 $ 0.0195
+11.09%
$ 7.9 million $ 1,520
Jan 15, 2019 $ 0.0133
-4.88%
$ 5.37 million $ 721
Jan 12, 2019 $ 0.0039
-0.61%
$ 1.58 million $ 29
Jan 8, 2019 $ 0.0337
+639.01%
$ 13.68 million $ 411
Jan 7, 2019 $ 0.00611
-87.82%
$ 2.48 million $ 65
Jan 6, 2019 $ 0.0502
-1.14%
$ 20.36 million $ 385
Jan 5, 2019 $ 0.0151
-96.73%
$ 6.13 million $ 634
Jan 4, 2019 $ 0.463
+157.90%
$ 187.66 million $ 16,500
Download