Skrilla Historical Data

SKRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2019 $0.00386
+5.02%
$1.56 million $468
Jan 18, 2019 $0.00367
-73.72%
$1.49 million $228
Jan 16, 2019 $0.0195
+11.09%
$7.9 million $1,520
Jan 15, 2019 $0.0133
-4.88%
$5.37 million $721
Jan 12, 2019 $0.0039
-0.61%
$1.58 million $29
Jan 8, 2019 $0.0337
+639.01%
$13.68 million $411
Jan 7, 2019 $0.00611
-87.82%
$2.48 million $65
Jan 6, 2019 $0.0502
-1.14%
$20.36 million $385
Jan 5, 2019 $0.0151
-96.73%
$6.13 million $634
Jan 4, 2019 $0.463
+157.90%
$187.66 million $16,500
Download