Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.13
-1.13%
$ 26.43 million $ 1.9 million
Feb 23, 2026 $ 0.131
-3.95%
$ 26.73 million $ 2.31 million
Feb 22, 2026 $ 0.137
-2.42%
$ 27.83 million $ 1.38 million
Feb 21, 2026 $ 0.14
-0.08%
$ 28.52 million $ 2.29 million
Feb 20, 2026 $ 0.14
+2.22%
$ 28.54 million $ 2.51 million
Feb 19, 2026 $ 0.137
+1.54%
$ 27.89 million $ 12.31 million
Feb 18, 2026 $ 0.135
-3.54%
$ 26.04 million $ 12.64 million
Feb 17, 2026 $ 0.14
-1.13%
$ 26.98 million $ 3.94 million
Feb 16, 2026 $ 0.142
-0.41%
$ 27.3 million $ 20.34 million
Feb 15, 2026 $ 0.142
-6.48%
$ 27.41 million $ 18.39 million
Feb 14, 2026 $ 0.152
+0.25%
$ 29.32 million $ 14.3 million
Feb 13, 2026 $ 0.152
+1.97%
$ 29.25 million $ 4.79 million
Feb 12, 2026 $ 0.149
+0.29%
$ 28.68 million $ 3.45 million
Feb 11, 2026 $ 0.148
-2.27%
$ 28.3 million $ 3.05 million
Feb 10, 2026 $ 0.152
+3.28%
$ 28.96 million $ 4.61 million
Feb 9, 2026 $ 0.147
-0.19%
$ 28.04 million $ 2.4 million
Feb 8, 2026 $ 0.147
-4.23%
$ 28.1 million $ 2.57 million
Feb 7, 2026 $ 0.154
-2.34%
$ 29.31 million $ 3.26 million
Feb 6, 2026 $ 0.157
+7.13%
$ 30.03 million $ 5.63 million
Feb 5, 2026 $ 0.147
-16.85%
$ 28.04 million $ 7.07 million
Feb 4, 2026 $ 0.177
-2.08%
$ 33.72 million $ 4.82 million
Feb 3, 2026 $ 0.18
+0.66%
$ 34.44 million $ 4.55 million
Feb 2, 2026 $ 0.179
+3.96%
$ 34.21 million $ 3.34 million
Feb 1, 2026 $ 0.172
-0.05%
$ 32.91 million $ 5.78 million
Jan 31, 2026 $ 0.173
-10.23%
$ 32.93 million $ 7.45 million
Jan 30, 2026 $ 0.192
-1.98%
$ 36.68 million $ 3.85 million
Jan 29, 2026 $ 0.196
-6.22%
$ 37.42 million $ 3.3 million
Jan 28, 2026 $ 0.209
-0.99%
$ 39.9 million $ 2.12 million
Jan 27, 2026 $ 0.211
+0.43%
$ 40.3 million $ 2.69 million
Jan 26, 2026 $ 0.21
+2.69%
$ 40.13 million $ 3.2 million
Jan 25, 2026 $ 0.205
-4.72%
$ 39.08 million $ 8.96 million
Jan 24, 2026 $ 0.215
+1.72%
$ 41.01 million $ 2.3 million
Jan 23, 2026 $ 0.211
-0.64%
$ 40.31 million $ 2.47 million
Jan 22, 2026 $ 0.213
-2.22%
$ 40.57 million $ 1.86 million
Jan 21, 2026 $ 0.218
+1.10%
$ 41.51 million $ 2.72 million
Jan 20, 2026 $ 0.215
-5.54%
$ 41.04 million $ 2.08 million
Jan 19, 2026 $ 0.228
-1.02%
$ 43.46 million $ 2.71 million
Jan 18, 2026 $ 0.23
-3.25%
$ 43.91 million $ 1.67 million
Jan 17, 2026 $ 0.238
+0.35%
$ 45.38 million $ 1.69 million
Jan 16, 2026 $ 0.237
+0.89%
$ 45.23 million $ 2.15 million
Jan 15, 2026 $ 0.235
-3.31%
$ 44.83 million $ 2.81 million
Jan 14, 2026 $ 0.243
-1.08%
$ 46.35 million $ 3.35 million
Jan 13, 2026 $ 0.246
+4.87%
$ 46.88 million $ 8.49 million
Jan 12, 2026 $ 0.234
-1.36%
$ 44.69 million $ 2.63 million
Jan 11, 2026 $ 0.237
-1.21%
$ 45.31 million $ 1.91 million
Jan 10, 2026 $ 0.24
+0.32%
$ 45.87 million $ 3.19 million
Jan 9, 2026 $ 0.24
-0.88%
$ 45.71 million $ 2.48 million
Jan 8, 2026 $ 0.242
-2.12%
$ 46.12 million $ 4.53 million
Jan 7, 2026 $ 0.247
+0.22%
$ 47.11 million $ 9.55 million
Jan 6, 2026 $ 0.246
-1.46%
$ 47.08 million $ 3.8 million