Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.101
+0.36%
$21.13 million $1.31 million
Aug 14, 2026 $0.1
-0.62%
$21.05 million $1.32 million
Aug 13, 2026 $0.101
+0.46%
$21.2 million $1.56 million
Aug 12, 2026 $0.1
-1.62%
$21.09 million $1.19 million
Aug 11, 2026 $0.102
-1.19%
$21.44 million $1.3 million
Aug 10, 2026 $0.103
-1.60%
$21.69 million $1.68 million
Aug 9, 2026 $0.105
+1.41%
$22.05 million $2.63 million
Aug 8, 2026 $0.104
+1.54%
$21.74 million $1.58 million
Aug 7, 2026 $0.102
-0.24%
$21.4 million $1.25 million
Aug 6, 2026 $0.102
+0.37%
$21.46 million $1.58 million
Aug 5, 2026 $0.102
-1.17%
$21.38 million $1.49 million
Aug 4, 2026 $0.103
-0.28%
$21.63 million $1.29 million
Aug 3, 2026 $0.103
+0.59%
$21.7 million $1.72 million
Aug 2, 2026 $0.103
-0.41%
$21.57 million $1.12 million
Aug 1, 2026 $0.103
-0.57%
$21.66 million $1.38 million
Jul 31, 2026 $0.104
-0.45%
$21.78 million $1.38 million
Jul 30, 2026 $0.104
+1.31%
$21.88 million $2.38 million
Jul 29, 2026 $0.103
-2.52%
$21.61 million $1.78 million
Jul 28, 2026 $0.106
-0.91%
$22.15 million $1.73 million
Jul 27, 2026 $0.107
-4.54%
$22.37 million $1.54 million
Jul 26, 2026 $0.112
-0.16%
$23.42 million $1.1 million
Jul 25, 2026 $0.112
+1.77%
$23.46 million $1.07 million
Jul 24, 2026 $0.11
-1.14%
$23.05 million $1.98 million
Jul 23, 2026 $0.111
-0.31%
$23.31 million $1.73 million
Jul 22, 2026 $0.111
+0.68%
$23.38 million $1.58 million
Jul 21, 2026 $0.111
+1.74%
$23.22 million $2.4 million
Jul 20, 2026 $0.109
-0.97%
$22.84 million $4.88 million
Jul 19, 2026 $0.11
+0.54%
$23.04 million $857,672
Jul 18, 2026 $0.109
+0.04%
$22.93 million $685,821
Jul 17, 2026 $0.109
+0.67%
$22.92 million $1.04 million
Jul 16, 2026 $0.108
-1.95%
$22.77 million $1.74 million
Jul 15, 2026 $0.111
+0.08%
$23.22 million $1.54 million
Jul 14, 2026 $0.111
+2.90%
$23.2 million $1.62 million
Jul 13, 2026 $0.107
-0.85%
$22.56 million $1.9 million
Jul 12, 2026 $0.108
-2.76%
$22.72 million $1.14 million
Jul 11, 2026 $0.111
+0.33%
$23.37 million $1.25 million
Jul 10, 2026 $0.111
+0.90%
$23.32 million $1.6 million
Jul 9, 2026 $0.11
-0.15%
$23.1 million $1.35 million
Jul 8, 2026 $0.11
+0.95%
$23.13 million $1.5 million
Jul 7, 2026 $0.109
-3.46%
$22.96 million $1.34 million
Jul 6, 2026 $0.113
+0.15%
$23.73 million $1.74 million
Jul 5, 2026 $0.113
-0.70%
$23.7 million $1.13 million
Jul 4, 2026 $0.114
+0.25%
$23.86 million $1.76 million
Jul 3, 2026 $0.113
+3.16%
$23.81 million $1.48 million
Jul 2, 2026 $0.11
+1.15%
$23.07 million $2.09 million
Jul 1, 2026 $0.109
+2.28%
$22.81 million $2.07 million
Jun 30, 2026 $0.106
-3.51%
$22.3 million $1.78 million
Jun 29, 2026 $0.11
-1.15%
$23.11 million $1.8 million
Jun 28, 2026 $0.111
+2.53%
$23.38 million $3.36 million
Jun 27, 2026 $0.109
-0.74%
$22.8 million $2.41 million