Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today $0.129
-0.08%
$27.12 million $4.96 million
Yesterday $0.123
-1.60%
$25.74 million $1.02 million
Sep 9, 2026 $0.125
+2.70%
$26.19 million $1.16 million
Sep 8, 2026 $0.121
-3.71%
$25.49 million $1.62 million
Sep 7, 2026 $0.126
+5.99%
$26.46 million $1.69 million
Sep 6, 2026 $0.119
+0.70%
$24.97 million $884,077
Sep 5, 2026 $0.118
+2.03%
$24.8 million $616,465
Sep 4, 2026 $0.116
+0.64%
$24.31 million $1.13 million
Sep 3, 2026 $0.115
+2.38%
$24.15 million $1.71 million
Sep 2, 2026 $0.112
-0.44%
$23.58 million $1.84 million
Sep 1, 2026 $0.113
-1.51%
$23.7 million $1.79 million
Aug 31, 2026 $0.115
+1.24%
$24.07 million $1.81 million
Aug 30, 2026 $0.113
-7.23%
$23.74 million $2.01 million
Aug 29, 2026 $0.122
+4.76%
$25.59 million $8.74 million
Aug 28, 2026 $0.116
+0.03%
$24.46 million $1.66 million
Aug 27, 2026 $0.116
+1.69%
$24.44 million $1.11 million
Aug 26, 2026 $0.114
+1.46%
$24.04 million $1.29 million
Aug 25, 2026 $0.113
-2.42%
$23.68 million $1.29 million
Aug 24, 2026 $0.116
-2.97%
$24.24 million $1.66 million
Aug 23, 2026 $0.119
+2.71%
$25.02 million $1.64 million
Aug 22, 2026 $0.116
-1.34%
$24.36 million $2.57 million
Aug 21, 2026 $0.118
+8.65%
$24.73 million $2.24 million
Aug 20, 2026 $0.108
+3.15%
$22.72 million $1.03 million
Aug 19, 2026 $0.105
+5.99%
$22.03 million $1.33 million
Aug 18, 2026 $0.099
-1.01%
$20.78 million $1.48 million
Aug 17, 2026 $0.1
-0.28%
$20.99 million $1.28 million
Aug 16, 2026 $0.1
-0.39%
$21.06 million $1.24 million
Aug 15, 2026 $0.101
+0.36%
$21.13 million $1.31 million
Aug 14, 2026 $0.1
-0.62%
$21.05 million $1.32 million
Aug 13, 2026 $0.101
+0.46%
$21.2 million $1.56 million
Aug 12, 2026 $0.1
-1.62%
$21.09 million $1.19 million
Aug 11, 2026 $0.102
-1.19%
$21.44 million $1.3 million
Aug 10, 2026 $0.103
-1.60%
$21.69 million $1.68 million
Aug 9, 2026 $0.105
+1.41%
$22.05 million $2.63 million
Aug 8, 2026 $0.104
+1.54%
$21.74 million $1.58 million
Aug 7, 2026 $0.102
-0.24%
$21.4 million $1.25 million
Aug 6, 2026 $0.102
+0.37%
$21.46 million $1.58 million
Aug 5, 2026 $0.102
-1.17%
$21.38 million $1.49 million
Aug 4, 2026 $0.103
-0.28%
$21.63 million $1.29 million
Aug 3, 2026 $0.103
+0.59%
$21.7 million $1.72 million
Aug 2, 2026 $0.103
-0.41%
$21.57 million $1.12 million
Aug 1, 2026 $0.103
-0.57%
$21.66 million $1.38 million
Jul 31, 2026 $0.104
-0.45%
$21.78 million $1.38 million
Jul 30, 2026 $0.104
+1.31%
$21.88 million $2.38 million
Jul 29, 2026 $0.103
-2.52%
$21.61 million $1.78 million
Jul 28, 2026 $0.106
-0.91%
$22.15 million $1.73 million
Jul 27, 2026 $0.107
-4.54%
$22.37 million $1.54 million
Jul 26, 2026 $0.112
-0.16%
$23.42 million $1.1 million
Jul 25, 2026 $0.112
+1.77%
$23.46 million $1.07 million
Jul 24, 2026 $0.11
-1.14%
$23.05 million $1.98 million
Download