Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.109
+0.00%
$ 22.9 million $ 2.02 million
Today, at 7 AM $ 0.11
-0.44%
$ 23.09 million $ 1.8 million
Today, at 6 AM $ 0.111
-0.15%
$ 23.2 million $ 1.73 million
Today, at 5 AM $ 0.111
+0.45%
$ 23.23 million $ 1.79 million
Today, at 4 AM $ 0.11
-0.11%
$ 23.13 million $ 1.77 million
Today, at 3 AM $ 0.11
-0.42%
$ 23.15 million $ 1.77 million
Today, at 2 AM $ 0.111
+0.03%
$ 23.25 million $ 1.77 million
Today, at 1 AM $ 0.111
+0.23%
$ 23.24 million $ 1.66 million
Today, at 12 AM $ 0.111
-0.11%
$ 23.19 million $ 1.56 million
Yesterday, at 11 PM $ 0.111
-0.19%
$ 23.22 million $ 1.54 million
Yesterday, at 10 PM $ 0.111
-0.14%
$ 23.26 million $ 1.54 million
Yesterday, at 9 PM $ 0.111
+0.46%
$ 23.29 million $ 1.5 million
Yesterday, at 8 PM $ 0.11
+0.21%
$ 23.19 million $ 1.5 million
Yesterday, at 7 PM $ 0.11
-0.46%
$ 23.14 million $ 1.48 million
Yesterday, at 6 PM $ 0.111
-0.85%
$ 23.24 million $ 1.43 million
Yesterday, at 5 PM $ 0.112
-0.10%
$ 23.44 million $ 1.32 million
Yesterday, at 4 PM $ 0.112
-0.52%
$ 23.47 million $ 1.35 million
Yesterday, at 3 PM $ 0.112
+0.11%
$ 23.59 million $ 1.34 million
Yesterday, at 2 PM $ 0.112
-0.06%
$ 23.57 million $ 1.39 million
Yesterday, at 1 PM $ 0.112
-0.21%
$ 23.58 million $ 1.43 million
Yesterday, at 12 PM $ 0.113
+1.23%
$ 23.63 million $ 1.28 million
Yesterday, at 11 AM $ 0.111
+0.34%
$ 23.34 million $ 1.38 million
Yesterday, at 10 AM $ 0.111
+0.04%
$ 23.26 million $ 1.36 million
Yesterday, at 9 AM $ 0.111
+0.26%
$ 23.25 million $ 1.39 million
Yesterday, at 8 AM $ 0.111
+0.07%
$ 23.19 million $ 1.38 million
Yesterday, at 7 AM $ 0.11
-0.30%
$ 23.18 million $ 1.41 million
Yesterday, at 6 AM $ 0.111
+0.22%
$ 23.25 million $ 1.42 million
Yesterday, at 5 AM $ 0.111
+0.29%
$ 23.2 million $ 1.46 million
Yesterday, at 4 AM $ 0.11
-0.07%
$ 23.13 million $ 1.46 million
Yesterday, at 3 AM $ 0.11
+0.26%
$ 23.15 million $ 1.49 million
Yesterday, at 2 AM $ 0.11
-0.23%
$ 23.09 million $ 1.53 million
Yesterday, at 1 AM $ 0.11
-0.42%
$ 23.14 million $ 1.57 million
Yesterday, at 12 AM $ 0.111
+0.15%
$ 23.24 million $ 1.57 million
Jul 14, 11 PM $ 0.111
-0.04%
$ 23.2 million $ 1.62 million
Jul 14, 10 PM $ 0.111
+0.07%
$ 23.21 million $ 1.64 million
Jul 14, 9 PM $ 0.111
-0.05%
$ 23.19 million $ 1.62 million
Jul 14, 8 PM $ 0.111
-0.20%
$ 23.21 million $ 1.65 million
Jul 14, 7 PM $ 0.111
-0.09%
$ 23.25 million $ 1.68 million
Jul 14, 6 PM $ 0.111
-0.13%
$ 23.27 million $ 1.7 million
Jul 14, 5 PM $ 0.111
-0.17%
$ 23.3 million $ 1.74 million
Jul 14, 4 PM $ 0.111
-0.09%
$ 23.34 million $ 1.73 million
Jul 14, 3 PM $ 0.111
+1.01%
$ 23.37 million $ 1.73 million
Jul 14, 2 PM $ 0.11
+0.00%
$ 23.13 million $ 1.77 million
Jul 14, 1 PM $ 0.11
+0.24%
$ 23.13 million $ 1.77 million
Jul 14, 12 PM $ 0.11
+0.89%
$ 23.08 million $ 1.83 million
Jul 14, 11 AM $ 0.109
-0.10%
$ 22.91 million $ 1.77 million
Jul 14, 10 AM $ 0.109
+0.44%
$ 22.93 million $ 1.83 million
Jul 14, 9 AM $ 0.109
-0.45%
$ 22.83 million $ 1.82 million
Jul 14, 8 AM $ 0.109
+0.59%
$ 22.93 million $ 1.84 million
Jul 14, 7 AM $ 0.109
-0.04%
$ 22.8 million $ 1.83 million
Download