Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.132
-0.07%
$27.77 million $4.59 million
Today, at 11 AM $0.132
+0.48%
$27.69 million $4.08 million
Today, at 10 AM $0.131
+1.32%
$27.56 million $2.72 million
Today, at 9 AM $0.13
+0.17%
$27.2 million $1.84 million
Today, at 8 AM $0.129
+1.97%
$27.16 million $1.63 million
Today, at 7 AM $0.127
+1.18%
$26.63 million $1.2 million
Today, at 6 AM $0.125
+1.25%
$26.32 million $1.07 million
Today, at 5 AM $0.124
+0.66%
$25.99 million $990,254
Today, at 4 AM $0.123
+0.99%
$25.82 million $982,656
Today, at 3 AM $0.122
+0.20%
$25.57 million $980,115
Today, at 2 AM $0.122
-0.32%
$25.52 million $979,669
Today, at 1 AM $0.122
-0.51%
$25.6 million $1.01 million
Today, at 12 AM $0.123
-0.06%
$25.73 million $1.03 million
Yesterday, at 11 PM $0.123
-0.22%
$25.75 million $1.02 million
Yesterday, at 10 PM $0.123
+0.10%
$25.81 million $1.09 million
Yesterday, at 9 PM $0.123
-0.22%
$25.78 million $1.15 million
Yesterday, at 8 PM $0.123
+0.13%
$25.83 million $1.15 million
Yesterday, at 7 PM $0.123
-0.58%
$25.8 million $1.15 million
Yesterday, at 6 PM $0.124
-0.44%
$25.95 million $1.13 million
Yesterday, at 5 PM $0.124
+0.62%
$26.07 million $1.12 million
Yesterday, at 4 PM $0.123
+0.70%
$25.91 million $1.07 million
Yesterday, at 3 PM $0.123
+0.42%
$25.73 million $1.01 million
Yesterday, at 2 PM $0.122
+0.92%
$25.62 million $1.08 million
Yesterday, at 1 PM $0.121
+0.90%
$25.39 million $1.06 million
Yesterday, at 12 PM $0.12
-1.44%
$25.16 million $1.06 million
Yesterday, at 11 AM $0.122
+0.19%
$25.53 million $1.04 million
Yesterday, at 10 AM $0.121
+0.17%
$25.48 million $1.04 million
Yesterday, at 9 AM $0.121
-0.51%
$25.44 million $1.04 million
Yesterday, at 8 AM $0.122
-0.88%
$25.57 million $1.07 million
Yesterday, at 7 AM $0.123
-0.01%
$25.8 million $1.15 million
Yesterday, at 6 AM $0.123
+0.23%
$25.8 million $1.15 million
Yesterday, at 5 AM $0.123
+0.60%
$25.74 million $1.15 million
Yesterday, at 4 AM $0.122
-0.69%
$25.58 million $1.14 million
Yesterday, at 3 AM $0.123
-0.08%
$25.76 million $1.14 million
Yesterday, at 2 AM $0.123
+0.03%
$25.78 million $1.14 million
Yesterday, at 1 AM $0.123
-0.36%
$25.78 million $1.12 million
Yesterday, at 12 AM $0.123
-1.13%
$25.87 million $1.15 million
Sep 9, 11 PM $0.125
+2.50%
$26.17 million $1.16 million
Sep 9, 10 PM $0.122
-0.40%
$25.53 million $1.09 million
Sep 9, 9 PM $0.122
-1.24%
$25.63 million $1.04 million
Sep 9, 8 PM $0.124
+0.44%
$25.95 million $1.04 million
Sep 9, 7 PM $0.123
-1.02%
$25.85 million $1.04 million
Sep 9, 6 PM $0.124
-0.29%
$26.11 million $1.02 million
Sep 9, 5 PM $0.125
+0.32%
$26.19 million $1.03 million
Sep 9, 4 PM $0.124
+0.78%
$26.1 million $1.01 million
Sep 9, 3 PM $0.123
-0.28%
$25.9 million $992,738
Sep 9, 2 PM $0.124
+0.07%
$25.97 million $1.02 million
Sep 9, 1 PM $0.124
-0.35%
$25.96 million $1.09 million
Sep 9, 12 PM $0.124
-0.30%
$26.05 million $1.15 million
Sep 9, 11 AM $0.124
+0.47%
$26.13 million $1.18 million
Download