Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.113
-0.11%
$23.77 million $1.31 million
Today, at 7 PM $0.118
-0.40%
$24.68 million $1.08 million
Today, at 6 PM $0.118
-0.50%
$24.78 million $1.09 million
Today, at 5 PM $0.119
-1.12%
$24.9 million $1.1 million
Today, at 4 PM $0.12
+0.53%
$25.19 million $1.09 million
Today, at 3 PM $0.119
+1.04%
$25.05 million $951,681
Today, at 2 PM $0.118
+0.85%
$24.8 million $942,716
Today, at 1 PM $0.117
+0.09%
$24.59 million $927,144
Today, at 12 PM $0.117
+0.03%
$24.56 million $937,821
Today, at 11 AM $0.117
+0.35%
$24.56 million $946,515
Today, at 10 AM $0.117
+0.20%
$24.47 million $935,116
Today, at 9 AM $0.116
+0.18%
$24.42 million $909,473
Today, at 8 AM $0.116
+0.52%
$24.38 million $891,241
Today, at 7 AM $0.115
-0.67%
$24.25 million $837,796
Today, at 6 AM $0.116
-0.23%
$24.42 million $821,779
Today, at 5 AM $0.117
+0.13%
$24.47 million $810,730
Today, at 4 AM $0.116
+0.47%
$24.44 million $806,799
Today, at 3 AM $0.116
-0.62%
$24.33 million $794,036
Today, at 2 AM $0.117
-0.23%
$24.48 million $794,799
Today, at 1 AM $0.117
-1.76%
$24.54 million $760,497
Today, at 12 AM $0.119
-0.27%
$24.98 million $710,602
Yesterday, at 11 PM $0.119
-0.29%
$25.05 million $719,662
Yesterday, at 10 PM $0.12
-0.23%
$25.12 million $719,301
Yesterday, at 9 PM $0.12
-0.06%
$25.18 million $723,730
Yesterday, at 8 PM $0.12
-0.24%
$25.19 million $716,977
Yesterday, at 7 PM $0.12
+0.47%
$25.25 million $650,251
Yesterday, at 6 PM $0.12
+0.37%
$25.14 million $625,520
Yesterday, at 5 PM $0.119
+0.20%
$25.04 million $620,865
Yesterday, at 4 PM $0.119
-0.12%
$24.99 million $612,806
Yesterday, at 3 PM $0.119
+0.12%
$25.02 million $609,482
Yesterday, at 2 PM $0.119
-0.26%
$24.99 million $654,787
Yesterday, at 1 PM $0.119
-0.41%
$25.06 million $657,005
Yesterday, at 12 PM $0.12
-0.62%
$25.16 million $654,634
Yesterday, at 11 AM $0.121
+0.18%
$25.32 million $632,832
Yesterday, at 10 AM $0.12
-0.14%
$25.27 million $644,624
Yesterday, at 9 AM $0.121
+0.01%
$25.31 million $691,295
Yesterday, at 8 AM $0.121
+0.00%
$25.31 million $721,312
Yesterday, at 7 AM $0.121
+0.60%
$25.31 million $726,075
Yesterday, at 6 AM $0.12
-0.16%
$25.16 million $717,027
Yesterday, at 5 AM $0.12
-0.15%
$25.2 million $717,660
Yesterday, at 4 AM $0.12
-0.20%
$25.23 million $717,861
Yesterday, at 3 AM $0.12
+0.00%
$25.29 million $731,892
Yesterday, at 2 AM $0.12
+0.06%
$25.28 million $735,279
Yesterday, at 1 AM $0.12
+0.18%
$25.27 million $747,867
Yesterday, at 12 AM $0.12
+0.12%
$25.22 million $751,165
Oct 27, 11 PM $0.12
+0.06%
$25.19 million $777,775
Oct 27, 10 PM $0.12
-0.07%
$25.18 million $786,783
Oct 27, 9 PM $0.12
+0.39%
$25.2 million $785,459
Oct 27, 8 PM $0.12
-0.05%
$25.1 million $776,396
Oct 27, 7 PM $0.12
-0.01%
$25.11 million $774,153
Download