Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.109
-0.74%
$22.8 million $2.41 million
Jun 26, 2026 $0.11
+1.03%
$22.97 million $2.5 million
Jun 25, 2026 $0.108
-1.91%
$22.74 million $2.27 million
Jun 24, 2026 $0.111
-2.17%
$23.18 million $2.23 million
Jun 23, 2026 $0.113
-2.86%
$23.7 million $2.14 million
Jun 22, 2026 $0.116
-0.54%
$24.39 million $1.81 million
Jun 21, 2026 $0.117
-1.22%
$24.53 million $4.42 million
Jun 20, 2026 $0.118
+1.39%
$24.83 million $1.34 million
Jun 19, 2026 $0.117
-0.96%
$24.49 million $1.51 million
Jun 18, 2026 $0.118
-3.90%
$24.73 million $2.29 million
Jun 17, 2026 $0.123
-0.62%
$25.72 million $2.33 million
Jun 16, 2026 $0.123
-0.60%
$25.85 million $1.83 million
Jun 15, 2026 $0.124
+0.91%
$26.01 million $2.66 million
Jun 14, 2026 $0.123
+1.48%
$25.8 million $1.63 million
Jun 13, 2026 $0.121
+0.99%
$25.4 million $1.28 million
Jun 12, 2026 $0.12
-2.28%
$25.15 million $2.32 million
Jun 11, 2026 $0.123
+3.30%
$25.73 million $2.51 million
Jun 10, 2026 $0.119
-0.44%
$24.91 million $2.91 million
Jun 9, 2026 $0.119
-0.89%
$25.02 million $1.74 million
Jun 8, 2026 $0.12
+1.42%
$25.24 million $2.35 million
Jun 7, 2026 $0.119
+0.41%
$24.89 million $2.63 million
Jun 6, 2026 $0.118
-0.25%
$24.79 million $4.77 million
Jun 5, 2026 $0.118
-7.01%
$24.85 million $9.12 million
Jun 4, 2026 $0.127
-3.91%
$26.73 million $4.62 million
Jun 3, 2026 $0.133
+0.39%
$27.81 million $3.29 million
Jun 2, 2026 $0.132
-5.10%
$27.7 million $2.93 million
Jun 1, 2026 $0.139
-0.40%
$29.19 million $1.95 million
May 31, 2026 $0.14
+0.33%
$29.3 million $2 million
May 30, 2026 $0.139
+1.40%
$29.23 million $2.33 million
May 29, 2026 $0.137
-0.38%
$28.83 million $1.92 million
May 28, 2026 $0.138
-3.04%
$28.92 million $2.81 million
May 27, 2026 $0.142
-2.00%
$29.83 million $2.2 million
May 26, 2026 $0.145
-2.00%
$30.42 million $1.82 million
May 25, 2026 $0.148
+3.02%
$31.06 million $2.6 million
May 24, 2026 $0.144
-3.40%
$30.13 million $1.69 million
May 23, 2026 $0.149
+0.64%
$31.22 million $3.28 million
May 22, 2026 $0.148
-0.90%
$30.96 million $3.13 million
May 21, 2026 $0.149
+3.85%
$31.27 million $3.51 million
May 20, 2026 $0.144
+2.10%
$30.11 million $2.17 million
May 19, 2026 $0.141
-3.88%
$29.51 million $2.68 million
May 18, 2026 $0.146
+5.08%
$30.68 million $5.79 million
May 17, 2026 $0.139
-0.92%
$29.21 million $2.28 million
May 16, 2026 $0.141
-1.60%
$29.47 million $2.08 million
May 15, 2026 $0.143
-3.21%
$29.95 million $4.11 million
May 14, 2026 $0.148
+0.84%
$30.95 million $3.04 million
May 13, 2026 $0.146
-3.01%
$30.69 million $3.26 million
May 12, 2026 $0.151
-4.41%
$31.64 million $3.17 million
May 11, 2026 $0.158
-1.22%
$33.01 million $3.22 million
May 10, 2026 $0.16
+3.67%
$33.42 million $8.78 million
May 9, 2026 $0.154
-0.51%
$32.24 million $3.42 million