Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.111
-0.31%
$23.31 million $1.73 million
Jul 22, 2026 $0.111
+0.68%
$23.38 million $1.58 million
Jul 21, 2026 $0.111
+1.74%
$23.22 million $2.4 million
Jul 20, 2026 $0.109
-0.97%
$22.84 million $4.88 million
Jul 19, 2026 $0.11
+0.54%
$23.04 million $857,672
Jul 18, 2026 $0.109
+0.04%
$22.93 million $685,821
Jul 17, 2026 $0.109
+0.67%
$22.92 million $1.04 million
Jul 16, 2026 $0.108
-1.95%
$22.77 million $1.74 million
Jul 15, 2026 $0.111
+0.08%
$23.22 million $1.54 million
Jul 14, 2026 $0.111
+2.90%
$23.2 million $1.62 million
Jul 13, 2026 $0.107
-0.85%
$22.56 million $1.9 million
Jul 12, 2026 $0.108
-2.76%
$22.72 million $1.14 million
Jul 11, 2026 $0.111
+0.33%
$23.37 million $1.25 million
Jul 10, 2026 $0.111
+0.90%
$23.32 million $1.6 million
Jul 9, 2026 $0.11
-0.15%
$23.1 million $1.35 million
Jul 8, 2026 $0.11
+0.95%
$23.13 million $1.5 million
Jul 7, 2026 $0.109
-3.46%
$22.96 million $1.34 million
Jul 6, 2026 $0.113
+0.15%
$23.73 million $1.74 million
Jul 5, 2026 $0.113
-0.70%
$23.7 million $1.13 million
Jul 4, 2026 $0.114
+0.25%
$23.86 million $1.76 million
Jul 3, 2026 $0.113
+3.16%
$23.81 million $1.48 million
Jul 2, 2026 $0.11
+1.15%
$23.07 million $2.09 million
Jul 1, 2026 $0.109
+2.28%
$22.81 million $2.07 million
Jun 30, 2026 $0.106
-3.51%
$22.3 million $1.78 million
Jun 29, 2026 $0.11
-1.15%
$23.11 million $1.8 million
Jun 28, 2026 $0.111
+2.53%
$23.38 million $3.36 million
Jun 27, 2026 $0.109
-0.74%
$22.8 million $2.41 million
Jun 26, 2026 $0.11
+1.03%
$22.97 million $2.5 million
Jun 25, 2026 $0.108
-1.91%
$22.74 million $2.27 million
Jun 24, 2026 $0.111
-2.17%
$23.18 million $2.23 million
Jun 23, 2026 $0.113
-2.86%
$23.7 million $2.14 million
Jun 22, 2026 $0.116
-0.54%
$24.39 million $1.81 million
Jun 21, 2026 $0.117
-1.22%
$24.53 million $4.42 million
Jun 20, 2026 $0.118
+1.39%
$24.83 million $1.34 million
Jun 19, 2026 $0.117
-0.96%
$24.49 million $1.51 million
Jun 18, 2026 $0.118
-3.90%
$24.73 million $2.29 million
Jun 17, 2026 $0.123
-0.62%
$25.72 million $2.33 million
Jun 16, 2026 $0.123
-0.60%
$25.85 million $1.83 million
Jun 15, 2026 $0.124
+0.91%
$26.01 million $2.66 million
Jun 14, 2026 $0.123
+1.48%
$25.8 million $1.63 million
Jun 13, 2026 $0.121
+0.99%
$25.4 million $1.28 million
Jun 12, 2026 $0.12
-2.28%
$25.15 million $2.32 million
Jun 11, 2026 $0.123
+3.30%
$25.73 million $2.51 million
Jun 10, 2026 $0.119
-0.44%
$24.91 million $2.91 million
Jun 9, 2026 $0.119
-0.89%
$25.02 million $1.74 million
Jun 8, 2026 $0.12
+1.42%
$25.24 million $2.35 million
Jun 7, 2026 $0.119
+0.41%
$24.89 million $2.63 million
Jun 6, 2026 $0.118
-0.25%
$24.79 million $4.77 million
Jun 5, 2026 $0.118
-7.01%
$24.85 million $9.12 million
Jun 4, 2026 $0.127
-3.91%
$26.73 million $4.62 million