Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.136
-1.23%
$ 27.72 million $ 2.42 million
Apr 10, 2026 $ 0.138
-0.65%
$ 28.07 million $ 3.43 million
Apr 9, 2026 $ 0.139
+3.90%
$ 28.29 million $ 4.64 million
Apr 8, 2026 $ 0.134
-4.01%
$ 27.19 million $ 3.7 million
Apr 7, 2026 $ 0.139
+7.72%
$ 28.33 million $ 11.28 million
Apr 6, 2026 $ 0.129
-0.42%
$ 26.3 million $ 2.63 million
Apr 5, 2026 $ 0.13
+0.18%
$ 26.41 million $ 6.28 million
Apr 4, 2026 $ 0.129
-0.50%
$ 26.36 million $ 2.65 million
Apr 3, 2026 $ 0.13
-1.38%
$ 26.5 million $ 3.08 million
Apr 2, 2026 $ 0.132
-5.88%
$ 26.87 million $ 3.7 million
Apr 1, 2026 $ 0.14
+0.03%
$ 28.54 million $ 3.88 million
Mar 31, 2026 $ 0.14
-5.57%
$ 28.53 million $ 5.35 million
Mar 30, 2026 $ 0.148
+4.80%
$ 30.22 million $ 10.23 million
Mar 29, 2026 $ 0.142
-8.06%
$ 28.83 million $ 6.39 million
Mar 28, 2026 $ 0.154
-5.64%
$ 31.36 million $ 11.33 million
Mar 27, 2026 $ 0.163
+17.47%
$ 33.23 million $ 34.35 million
Mar 26, 2026 $ 0.139
-1.72%
$ 28.29 million $ 9.67 million
Mar 25, 2026 $ 0.141
-2.68%
$ 28.79 million $ 3.11 million
Mar 24, 2026 $ 0.145
+5.49%
$ 29.58 million $ 6.27 million
Mar 23, 2026 $ 0.138
+4.94%
$ 28.05 million $ 4.85 million
Mar 22, 2026 $ 0.131
-0.80%
$ 26.72 million $ 2.4 million
Mar 21, 2026 $ 0.132
-2.30%
$ 26.92 million $ 1.89 million
Mar 20, 2026 $ 0.135
-0.02%
$ 27.57 million $ 2.88 million
Mar 19, 2026 $ 0.135
+0.42%
$ 27.58 million $ 1.73 million
Mar 18, 2026 $ 0.135
-3.75%
$ 27.46 million $ 3.35 million
Mar 17, 2026 $ 0.14
-0.03%
$ 28.53 million $ 3.17 million
Mar 16, 2026 $ 0.14
+4.66%
$ 28.54 million $ 3.55 million
Mar 15, 2026 $ 0.134
+1.09%
$ 27.27 million $ 1.64 million
Mar 14, 2026 $ 0.132
-1.38%
$ 26.98 million $ 1.64 million
Mar 13, 2026 $ 0.134
-0.81%
$ 27.35 million $ 2.21 million
Mar 12, 2026 $ 0.135
+1.64%
$ 27.57 million $ 2.57 million
Mar 11, 2026 $ 0.133
+1.87%
$ 27.13 million $ 2.34 million
Mar 10, 2026 $ 0.131
+3.33%
$ 26.62 million $ 3.7 million
Mar 9, 2026 $ 0.127
+1.19%
$ 25.77 million $ 2.16 million
Mar 8, 2026 $ 0.125
-1.52%
$ 25.47 million $ 2.45 million
Mar 7, 2026 $ 0.127
-2.22%
$ 25.86 million $ 4.02 million
Mar 6, 2026 $ 0.13
-2.85%
$ 26.45 million $ 2.37 million
Mar 5, 2026 $ 0.134
-4.06%
$ 27.22 million $ 3.07 million
Mar 4, 2026 $ 0.139
+1.32%
$ 28.38 million $ 6.71 million
Mar 3, 2026 $ 0.138
-6.47%
$ 28.01 million $ 11.06 million
Mar 2, 2026 $ 0.147
+10.59%
$ 29.94 million $ 41.07 million
Mar 1, 2026 $ 0.133
-3.84%
$ 27.08 million $ 2.23 million
Feb 28, 2026 $ 0.138
+0.37%
$ 28.16 million $ 3.02 million
Feb 27, 2026 $ 0.138
+3.04%
$ 28.06 million $ 2.86 million
Feb 26, 2026 $ 0.134
-3.59%
$ 27.23 million $ 1.45 million
Feb 25, 2026 $ 0.139
+6.78%
$ 28.22 million $ 2.27 million
Feb 24, 2026 $ 0.13
-1.13%
$ 26.43 million $ 1.9 million
Feb 23, 2026 $ 0.131
-3.95%
$ 26.73 million $ 2.31 million
Feb 22, 2026 $ 0.137
-2.42%
$ 27.83 million $ 1.38 million
Feb 21, 2026 $ 0.14
-0.08%
$ 28.52 million $ 2.29 million