Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.133
+0.39%
$27.81 million $3.29 million
Jun 2, 2026 $0.132
-5.10%
$27.7 million $2.93 million
Jun 1, 2026 $0.139
-0.40%
$29.19 million $1.95 million
May 31, 2026 $0.14
+0.33%
$29.3 million $2 million
May 30, 2026 $0.139
+1.40%
$29.23 million $2.33 million
May 29, 2026 $0.137
-0.38%
$28.83 million $1.92 million
May 28, 2026 $0.138
-3.04%
$28.92 million $2.81 million
May 27, 2026 $0.142
-2.00%
$29.83 million $2.2 million
May 26, 2026 $0.145
-2.00%
$30.42 million $1.82 million
May 25, 2026 $0.148
+3.02%
$31.06 million $2.6 million
May 24, 2026 $0.144
-3.40%
$30.13 million $1.69 million
May 23, 2026 $0.149
+0.64%
$31.22 million $3.28 million
May 22, 2026 $0.148
-0.90%
$30.96 million $3.13 million
May 21, 2026 $0.149
+3.85%
$31.27 million $3.51 million
May 20, 2026 $0.144
+2.10%
$30.11 million $2.17 million
May 19, 2026 $0.141
-3.88%
$29.51 million $2.68 million
May 18, 2026 $0.146
+5.08%
$30.68 million $5.79 million
May 17, 2026 $0.139
-0.92%
$29.21 million $2.28 million
May 16, 2026 $0.141
-1.60%
$29.47 million $2.08 million
May 15, 2026 $0.143
-3.21%
$29.95 million $4.11 million
May 14, 2026 $0.148
+0.84%
$30.95 million $3.04 million
May 13, 2026 $0.146
-3.01%
$30.69 million $3.26 million
May 12, 2026 $0.151
-4.41%
$31.64 million $3.17 million
May 11, 2026 $0.158
-1.22%
$33.01 million $3.22 million
May 10, 2026 $0.16
+3.67%
$33.42 million $8.78 million
May 9, 2026 $0.154
-0.51%
$32.24 million $3.42 million
May 8, 2026 $0.155
+2.69%
$32.41 million $2.95 million
May 7, 2026 $0.151
-0.18%
$31.56 million $5.46 million
May 6, 2026 $0.151
+1.05%
$30.78 million $4.28 million
May 5, 2026 $0.15
-3.39%
$30.46 million $8.31 million
May 4, 2026 $0.155
-7.60%
$31.53 million $9.56 million
May 3, 2026 $0.167
+1.38%
$34.11 million $19.66 million
May 2, 2026 $0.165
+19.38%
$33.65 million $56.07 million
May 1, 2026 $0.138
+0.49%
$28.19 million $2.27 million
Apr 30, 2026 $0.138
-0.77%
$28.07 million $2 million
Apr 29, 2026 $0.139
-2.58%
$28.29 million $2.46 million
Apr 28, 2026 $0.143
-1.32%
$29.01 million $2.31 million
Apr 27, 2026 $0.144
-2.28%
$29.4 million $2.56 million
Apr 26, 2026 $0.148
+3.32%
$30.08 million $2.91 million
Apr 25, 2026 $0.143
-0.66%
$29.12 million $2.07 million
Apr 24, 2026 $0.144
+0.58%
$29.32 million $2.9 million
Apr 23, 2026 $0.143
-0.71%
$29.15 million $2.67 million
Apr 22, 2026 $0.144
-1.69%
$29.36 million $3.1 million
Apr 21, 2026 $0.147
+4.55%
$29.86 million $3.15 million
Apr 20, 2026 $0.14
+4.01%
$28.57 million $4.83 million
Apr 19, 2026 $0.135
-5.52%
$27.49 million $2.87 million
Apr 18, 2026 $0.143
-2.17%
$29.07 million $4.07 million
Apr 17, 2026 $0.146
+4.39%
$29.71 million $12.37 million
Apr 16, 2026 $0.14
+3.37%
$28.47 million $2.93 million
Apr 15, 2026 $0.135
+0.65%
$27.54 million $3.41 million