Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.124
-0.03%
$25.93 million $1.22 million
Sep 7, 9 AM $0.124
+0.89%
$25.94 million $1.15 million
Sep 7, 8 AM $0.122
+0.21%
$25.71 million $1.08 million
Sep 7, 7 AM $0.122
+0.04%
$25.66 million $951,517
Sep 7, 6 AM $0.122
+2.34%
$25.65 million $863,506
Sep 7, 5 AM $0.119
+0.38%
$25.06 million $792,345
Sep 7, 4 AM $0.119
+0.28%
$24.96 million $814,113
Sep 7, 3 AM $0.119
-0.48%
$24.89 million $838,797
Sep 7, 2 AM $0.119
+0.66%
$25.01 million $857,168
Sep 7, 1 AM $0.118
-0.42%
$24.85 million $865,734
Sep 7, 12 AM $0.119
-0.07%
$24.95 million $867,089
Sep 6, 11 PM $0.119
+0.31%
$24.97 million $884,077
Sep 6, 10 PM $0.119
-0.21%
$24.9 million $890,754
Sep 6, 9 PM $0.119
-0.13%
$24.95 million $876,086
Sep 6, 8 PM $0.119
+0.16%
$24.98 million $862,653
Sep 6, 7 PM $0.119
+0.56%
$24.94 million $871,953
Sep 6, 6 PM $0.118
+0.10%
$24.8 million $868,818
Sep 6, 5 PM $0.118
-0.14%
$24.78 million $882,813
Sep 6, 4 PM $0.118
+0.34%
$24.81 million $903,515
Sep 6, 3 PM $0.118
+0.51%
$24.73 million $883,155
Sep 6, 2 PM $0.117
-0.76%
$24.6 million $928,430
Sep 6, 1 PM $0.118
-0.36%
$24.79 million $906,013
Sep 6, 12 PM $0.118
-0.09%
$24.88 million $891,193
Sep 6, 11 AM $0.119
+0.45%
$24.91 million $866,816
Sep 6, 10 AM $0.118
+0.46%
$24.79 million $864,821
Sep 6, 9 AM $0.118
+0.39%
$24.68 million $846,627
Sep 6, 8 AM $0.117
-0.63%
$24.58 million $823,396
Sep 6, 7 AM $0.118
+0.02%
$24.74 million $764,201
Sep 6, 6 AM $0.118
-0.33%
$24.74 million $744,449
Sep 6, 5 AM $0.118
-0.22%
$24.82 million $723,747
Sep 6, 4 AM $0.118
-0.07%
$24.87 million $691,994
Sep 6, 3 AM $0.119
+0.47%
$24.89 million $675,175
Sep 6, 2 AM $0.118
-0.26%
$24.78 million $646,050
Sep 6, 1 AM $0.118
+0.10%
$24.84 million $620,819
Sep 6, 12 AM $0.118
+0.05%
$24.82 million $621,096
Sep 5, 11 PM $0.118
+0.03%
$24.8 million $616,465
Sep 5, 10 PM $0.118
+0.01%
$24.79 million $622,303
Sep 5, 9 PM $0.118
+0.27%
$24.79 million $627,393
Sep 5, 8 PM $0.118
+0.21%
$24.73 million $622,514
Sep 5, 7 PM $0.118
+0.26%
$24.67 million $607,862
Sep 5, 6 PM $0.117
-0.02%
$24.61 million $604,511
Sep 5, 5 PM $0.117
-0.11%
$24.62 million $604,452
Sep 5, 4 PM $0.117
+0.12%
$24.64 million $580,438
Sep 5, 3 PM $0.117
+0.17%
$24.61 million $587,535
Sep 5, 2 PM $0.117
+0.07%
$24.57 million $631,306
Sep 5, 1 PM $0.117
-0.57%
$24.55 million $646,952
Sep 5, 12 PM $0.118
+0.30%
$24.69 million $662,868
Sep 5, 11 AM $0.117
-0.17%
$24.62 million $805,928
Sep 5, 10 AM $0.117
-0.17%
$24.66 million $815,127
Sep 5, 9 AM $0.118
+0.33%
$24.7 million $829,995