Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 PM $0.121
-0.24%
$25.49 million $1.09 million
Oct 25, 5 PM $0.122
+0.26%
$25.55 million $1.1 million
Oct 25, 4 PM $0.121
+0.25%
$25.48 million $1.12 million
Oct 25, 3 PM $0.121
+0.40%
$25.42 million $1.16 million
Oct 25, 2 PM $0.121
-0.32%
$25.32 million $1.31 million
Oct 25, 1 PM $0.121
+0.01%
$25.4 million $1.39 million
Oct 25, 12 PM $0.121
+0.58%
$25.4 million $1.33 million
Oct 25, 11 AM $0.12
+0.28%
$25.25 million $1.22 million
Oct 25, 10 AM $0.12
-0.37%
$25.18 million $1.24 million
Oct 25, 9 AM $0.12
+0.73%
$25.27 million $1.32 million
Oct 25, 8 AM $0.119
-1.02%
$25.09 million $1.34 million
Oct 25, 7 AM $0.121
+0.06%
$25.35 million $1.29 million
Oct 25, 6 AM $0.121
-0.35%
$25.33 million $1.3 million
Oct 25, 5 AM $0.121
-0.51%
$25.42 million $1.31 million
Oct 25, 4 AM $0.122
+0.08%
$25.55 million $1.26 million
Oct 25, 3 AM $0.122
-0.38%
$25.53 million $1.25 million
Oct 25, 2 AM $0.122
-0.22%
$25.63 million $1.21 million
Oct 25, 1 AM $0.122
-2.10%
$25.69 million $1.23 million
Oct 25, 12 AM $0.125
+2.21%
$26.24 million $1.18 million
Oct 24, 11 PM $0.122
+0.55%
$25.67 million $1.09 million
Oct 24, 10 PM $0.122
+0.14%
$25.53 million $1.16 million
Oct 24, 9 PM $0.121
-0.14%
$25.49 million $1.28 million
Oct 24, 8 PM $0.122
+0.49%
$25.53 million $1.29 million
Oct 24, 7 PM $0.121
+0.06%
$25.4 million $1.29 million
Oct 24, 6 PM $0.121
+0.18%
$25.39 million $1.32 million
Oct 24, 5 PM $0.121
-0.27%
$25.34 million $1.28 million
Oct 24, 4 PM $0.121
+0.34%
$25.41 million $1.27 million
Oct 24, 3 PM $0.121
-1.44%
$25.33 million $1.29 million
Oct 24, 2 PM $0.122
-1.00%
$25.7 million $1.28 million
Oct 24, 1 PM $0.124
-1.01%
$25.96 million $1.21 million
Oct 24, 12 PM $0.125
+0.09%
$26.22 million $1.24 million
Oct 24, 11 AM $0.125
-0.51%
$26.2 million $1.34 million
Oct 24, 10 AM $0.125
+0.47%
$26.33 million $1.35 million
Oct 24, 9 AM $0.125
+0.59%
$26.21 million $1.3 million
Oct 24, 8 AM $0.124
-0.06%
$26.05 million $1.26 million
Oct 24, 7 AM $0.124
-0.46%
$26.07 million $1.25 million
Oct 24, 6 AM $0.125
-0.11%
$26.19 million $1.23 million
Oct 24, 5 AM $0.125
-0.39%
$26.22 million $1.21 million
Oct 24, 4 AM $0.125
+0.18%
$26.32 million $1.2 million
Oct 24, 3 AM $0.125
+0.09%
$26.27 million $1.18 million
Oct 24, 2 AM $0.125
-0.33%
$26.25 million $1.18 million
Oct 24, 1 AM $0.125
+0.52%
$26.33 million $1.18 million
Oct 24, 12 AM $0.125
-0.42%
$26.2 million $1.18 million
Oct 23, 11 PM $0.125
+1.16%
$26.31 million $1.17 million
Oct 23, 10 PM $0.124
-1.73%
$26 million $1.08 million
Oct 23, 9 PM $0.126
-0.87%
$26.46 million $953,809
Oct 23, 8 PM $0.127
-0.14%
$26.7 million $955,029
Oct 23, 7 PM $0.127
-0.54%
$26.73 million $932,322
Oct 23, 6 PM $0.128
-0.10%
$26.88 million $909,410
Oct 23, 5 PM $0.128
-0.35%
$26.9 million $914,681