Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.449
-11.83%
$11.9 million $88.81 million
Sep 23 $0.516
+4.79%
$13.19 million $99.59 million
Sep 16 $0.508
+17.83%
$12.76 million $180.42 million
Sep 9 $0.443
+7.27%
$11.15 million $63.59 million
Sep 2 $0.408
-2.29%
$10.69 million $69.79 million
Aug 26 $0.418
-14.99%
$10.82 million $76.48 million
Aug 19 $0.489
+13.73%
$12.73 million $69.19 million
Aug 12 $0.421
+2.54%
$11.13 million $71.87 million
Aug 5 $0.442
+0.70%
$10.62 million $88.98 million
Jul 29 $0.439
-18.32%
$11.38 million $82.87 million
Jul 22 $0.547
-4.67%
$13.93 million $77.42 million
Jul 15 $0.561
+5.68%
$14.86 million $84.77 million
Jul 8 $0.513
+11.80%
$13.74 million $75.19 million
Jul 1 $0.48
-11.35%
$11.87 million $108.51 million
Jun 24 $0.553
+2.68%
$14.03 million $102.42 million
Jun 17 $0.549
-26.35%
$13.95 million $181.99 million
Jun 10 $0.792
+4.47%
$19.29 million $297.91 million
Jun 3 $0.673
+6.67%
$19.63 million $193.24 million
May 27 $0.631
-7.39%
$16.34 million $284.17 million
May 20 $0.658
+16.47%
$17.64 million $192.36 million
May 13 $0.593
+6.61%
$14.64 million $71.42 million
May 6 $0.565
-5.89%
$14.41 million $83.29 million
Apr 29 $0.6
+0.72%
$15.53 million $113.66 million
Apr 22 $0.603
-1.14%
$15.42 million $92.19 million
Apr 15 $0.622
+6.88%
$15.81 million $112.87 million
Apr 8 $0.526
-30.44%
$15.08 million $169.77 million
Apr 1 $0.741
-17.23%
$19.58 million $182 million
Mar 25 $0.879
+4.82%
$23.18 million $147.84 million
Mar 18 $0.809
-9.26%
$21.72 million $181.75 million
Mar 11 $0.873
-3.80%
$23.08 million $533.92 million
Mar 4 $0.863
+8.61%
$23.5 million $274.15 million
Feb 26 $0.794
+17.29%
$20.56 million $223.84 million
Feb 19 $0.677
+2.59%
$17.53 million $131.96 million
Feb 12 $0.66
+8.94%
$17.09 million $99.86 million
Feb 5 $0.605
+4.72%
$15.69 million $55.96 million
Jan 29 $0.578
-3.39%
$14.95 million $76.07 million
Jan 22 $0.603
-1.59%
$15.48 million $72.04 million
Jan 15 $0.629
-0.22%
$15.86 million $83.55 million
Jan 8 $0.659
+0.68%
$16.31 million $155.26 million
Jan 1 $0.655
-8.10%
$16.95 million $203.71 million
Dec 25 $0.718
+0.64%
$18.44 million $150.99 million
Dec 18 $0.728
+4.59%
$18.48 million $112.63 million
Dec 11 $0.713
-8.53%
$18.02 million $180.11 million
Dec 4 $0.784
+7.75%
$20.17 million $214.45 million
Nov 27 $0.727
-3.37%
$18.83 million $191.88 million
Nov 20 $0.739
-7.56%
$19.48 million $238.38 million
Nov 13 $0.778
-12.23%
$20.7 million $229.77 million
Nov 6 $0.886
+7.52%
$22.86 million $283.46 million
Oct 30 $0.824
+9.40%
$21.35 million $334.14 million
Oct 23 $0.754
+12.31%
$19.51 million $375.53 million