Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.549
-26.35%
$ 13.95 million $ 181.99 million
Jun 10 $ 0.792
+4.47%
$ 19.29 million $ 297.91 million
Jun 3 $ 0.673
+6.67%
$ 19.63 million $ 193.24 million
May 27 $ 0.631
-7.39%
$ 16.34 million $ 284.17 million
May 20 $ 0.658
+16.47%
$ 17.64 million $ 192.36 million
May 13 $ 0.593
+6.61%
$ 14.64 million $ 71.42 million
May 6 $ 0.565
-5.89%
$ 14.41 million $ 83.29 million
Apr 29 $ 0.6
+0.72%
$ 15.53 million $ 113.66 million
Apr 22 $ 0.603
-1.14%
$ 15.42 million $ 92.19 million
Apr 15 $ 0.622
+6.88%
$ 15.81 million $ 112.87 million
Apr 8 $ 0.526
-30.44%
$ 15.08 million $ 169.77 million
Apr 1 $ 0.741
-17.23%
$ 19.58 million $ 182 million
Mar 25 $ 0.879
+4.82%
$ 23.18 million $ 147.84 million
Mar 18 $ 0.809
-9.26%
$ 21.72 million $ 181.75 million
Mar 11 $ 0.873
-3.80%
$ 23.08 million $ 533.92 million
Mar 4 $ 0.863
+8.61%
$ 23.5 million $ 274.15 million
Feb 26 $ 0.794
+17.29%
$ 20.56 million $ 223.84 million
Feb 19 $ 0.677
+2.59%
$ 17.53 million $ 131.96 million
Feb 12 $ 0.66
+8.94%
$ 17.09 million $ 99.86 million
Feb 5 $ 0.605
+4.72%
$ 15.69 million $ 55.96 million
Jan 29 $ 0.578
-3.39%
$ 14.95 million $ 76.07 million
Jan 22 $ 0.603
-1.59%
$ 15.48 million $ 72.04 million
Jan 15 $ 0.629
-0.22%
$ 15.86 million $ 83.55 million
Jan 8 $ 0.659
+0.68%
$ 16.31 million $ 155.26 million
Jan 1 $ 0.655
-8.10%
$ 16.95 million $ 203.71 million
Dec 25 $ 0.718
+0.64%
$ 18.44 million $ 150.99 million
Dec 18 $ 0.728
+4.59%
$ 18.48 million $ 112.63 million
Dec 11 $ 0.713
-8.53%
$ 18.02 million $ 180.11 million
Dec 4 $ 0.784
+7.75%
$ 20.17 million $ 214.45 million
Nov 27 $ 0.727
-3.37%
$ 18.83 million $ 191.88 million
Nov 20 $ 0.739
-7.56%
$ 19.48 million $ 238.38 million
Nov 13 $ 0.778
-12.23%
$ 20.7 million $ 229.77 million
Nov 6 $ 0.886
+7.52%
$ 22.86 million $ 283.46 million
Oct 30 $ 0.824
+9.40%
$ 21.35 million $ 334.14 million
Oct 23 $ 0.754
+12.31%
$ 19.51 million $ 375.53 million
Oct 16 $ 0.671
+3.46%
$ 17.37 million $ 240.23 million
Oct 9 $ 0.654
-6.81%
$ 16.79 million $ 101.7 million
Oct 2 $ 0.702
+0.41%
$ 18.18 million $ 217.48 million
Sep 25 $ 0.699
+3.90%
$ 18.1 million $ 377.41 million
Sep 18 $ 0.727
+21.38%
$ 17.42 million $ 248.81 million
Sep 11 $ 0.62
+16.47%
$ 15.51 million $ 276.83 million
Sep 4 $ 0.532
+4.05%
$ 13.78 million $ 98.37 million
Aug 28 $ 0.512
-3.02%
$ 13.25 million $ 103.66 million
Aug 21 $ 0.541
-2.56%
$ 13.66 million $ 92.26 million
Aug 14 $ 0.558
-18.53%
$ 14.39 million $ 356.78 million
Aug 7 $ 0.665
-2.33%
$ 17.74 million $ 136.75 million
Jul 31 $ 0.681
-9.86%
$ 17.62 million $ 759.67 million
Jul 24 $ 0.755
+22.40%
$ 19.55 million $ 967.45 million
Jul 17 $ 0.617
+2.84%
$ 15.97 million $ 132.53 million
Jul 10 $ 0.6
+9.22%
$ 15.53 million $ 322 million