Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $1.81
-6.41%
$91.41 million $72.85 million
May 26, 2022 $1.93
-10.00%
$97.68 million $112.81 million
May 25, 2022 $2.15
-0.85%
$108.55 million $114.39 million
May 24, 2022 $2.16
-2.39%
$109.49 million $136.05 million
May 23, 2022 $2.22
-14.15%
$112.17 million $155.5 million
May 22, 2022 $2.58
-0.25%
$130.67 million $114.11 million
May 21, 2022 $2.59
-1.29%
$131.59 million $143.66 million
May 20, 2022 $2.62
-1.24%
$133.31 million $295.47 million
May 19, 2022 $2.66
+20.32%
$135.52 million $212.33 million
May 18, 2022 $2.21
+3.42%
$112.64 million $285.48 million
May 17, 2022 $2.13
+38.33%
$108.93 million $190.67 million
May 16, 2022 $1.54
-10.60%
$78.74 million $53.89 million
May 15, 2022 $1.73
+3.65%
$88.08 million $76.72 million
May 14, 2022 $1.66
+6.64%
$85 million $117.74 million
May 13, 2022 $1.56
+20.14%
$79.71 million $171.85 million
May 12, 2022 $1.3
-9.96%
$66.35 million $134.76 million
May 11, 2022 $1.44
-27.68%
$73.71 million $272.72 million
May 10, 2022 $2
-3.77%
$102.07 million $260.72 million
May 9, 2022 $2.08
-13.62%
$106.26 million $334.23 million
May 8, 2022 $2.41
-8.32%
$123 million $260.83 million
May 7, 2022 $2.62
-13.63%
$134.17 million $209.81 million
May 6, 2022 $3.04
-0.33%
$155.34 million $234.17 million
May 5, 2022 $3.05
-18.73%
$155.89 million $271.54 million
May 4, 2022 $3.75
+7.33%
$192.39 million $333.47 million
May 3, 2022 $3.49
-14.81%
$179.33 million $207.67 million
May 2, 2022 $4.1
-9.73%
$210.71 million $286.14 million
May 1, 2022 $4.54
-7.14%
$233.42 million $226.01 million
Apr 30, 2022 $4.89
-8.68%
$252.6 million $212.03 million
Apr 29, 2022 $5.36
-3.18%
$276.65 million $281.57 million
Apr 28, 2022 $5.54
-0.83%
$286.76 million $333.68 million
Apr 27, 2022 $5.58
+6.81%
$289.16 million $261.32 million
Apr 26, 2022 $5.23
+2.88%
$272.25 million $468.32 million
Apr 25, 2022 $5.08
+7.19%
$264.68 million $322.1 million
Apr 24, 2022 $4.74
-9.58%
$247.01 million $234.87 million
Apr 23, 2022 $5.24
+11.05%
$275.89 million $468.7 million
Apr 22, 2022 $4.72
+0.69%
$248.42 million $318.58 million
Apr 21, 2022 $4.69
+6.68%
$246.72 million $400.73 million
Apr 20, 2022 $4.39
+1.37%
$232.31 million $209.95 million
Apr 19, 2022 $4.33
+0.56%
$229.17 million $156.23 million
Apr 18, 2022 $4.31
+4.14%
$227.9 million $260.24 million
Apr 17, 2022 $4.14
-6.40%
$218.88 million $221.84 million
Apr 16, 2022 $4.42
-3.72%
$236.02 million $134.29 million
Apr 15, 2022 $4.59
+1.27%
$245.13 million $322.44 million
Apr 14, 2022 $4.54
+17.23%
$242.15 million $543.61 million
Apr 13, 2022 $3.87
+0.71%
$206.57 million $195.68 million
Apr 12, 2022 $3.84
-5.02%
$205.3 million $374.84 million
Apr 11, 2022 $4.05
-1.98%
$216.15 million $582.74 million
Apr 10, 2022 $4.13
+11.59%
$221.3 million $335.43 million
Apr 9, 2022 $3.7
-7.80%
$198.3 million $294.24 million
Apr 8, 2022 $4.01
+20.87%
$215.1 million $623.56 million