Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $3.32
+6.65%
$178.21 million $168 million
Apr 6, 2022 $3.11
+3.06%
$167.11 million $199.19 million
Apr 5, 2022 $3.02
-5.82%
$162.25 million $40.81 million
Apr 4, 2022 $3.21
-2.21%
$172.29 million $57.81 million
Apr 3, 2022 $3.28
-1.04%
$176.17 million $37.62 million
Apr 2, 2022 $3.31
+0.70%
$178.02 million $56.53 million
Apr 1, 2022 $3.29
+0.96%
$176.78 million $72.02 million
Mar 31, 2022 $3.26
-5.67%
$176.14 million $112.43 million
Mar 30, 2022 $3.46
-0.26%
$186.95 million $95.75 million
Mar 29, 2022 $3.46
-2.99%
$187.44 million $191.9 million
Mar 28, 2022 $3.56
+11.85%
$192.81 million $131.56 million
Mar 27, 2022 $3.19
+1.19%
$173.06 million $48.08 million
Mar 26, 2022 $3.15
+0.47%
$171.08 million $42.74 million
Mar 25, 2022 $3.13
+0.23%
$178.88 million $58.64 million
Mar 24, 2022 $3.13
-1.85%
$178.75 million $66.83 million
Mar 23, 2022 $3.19
-3.39%
$182.21 million $77.82 million
Mar 22, 2022 $3.3
+4.07%
$188.6 million $81.4 million
Mar 21, 2022 $3.17
-2.32%
$181.27 million $73.22 million
Mar 20, 2022 $3.24
-2.94%
$185.61 million $61.01 million
Mar 19, 2022 $3.34
-1.41%
$191.24 million $75.28 million
Mar 18, 2022 $3.39
+8.81%
$194 million $124.39 million
Mar 17, 2022 $3.12
+1.82%
$178.43 million $69.5 million
Mar 16, 2022 $3.06
+0.42%
$175.27 million $115.23 million
Mar 15, 2022 $3.05
+4.81%
$174.52 million $158.05 million
Mar 14, 2022 $2.91
+12.55%
$166.57 million $86.36 million
Mar 13, 2022 $2.58
-6.26%
$148.02 million $74.14 million
Mar 12, 2022 $2.76
+6.86%
$157.95 million $85.56 million
Mar 11, 2022 $2.58
-6.71%
$147.84 million $76.71 million
Mar 10, 2022 $2.76
-11.62%
$158.49 million $126.09 million
Mar 9, 2022 $3.13
+2.29%
$179.72 million $213.32 million
Mar 8, 2022 $3.06
+23.76%
$175.71 million $289.91 million
Mar 7, 2022 $2.47
+10.43%
$142.03 million $108.25 million
Mar 6, 2022 $2.24
-4.21%
$128.63 million $74.07 million
Mar 5, 2022 $2.34
-6.37%
$134.36 million $58.15 million
Mar 4, 2022 $2.5
-10.21%
$143.5 million $99.34 million
Mar 3, 2022 $2.78
-0.42%
$159.85 million $112.16 million
Mar 2, 2022 $2.79
+8.34%
$160.72 million $135.43 million
Mar 1, 2022 $2.58
+6.38%
$148.35 million $149.59 million
Feb 28, 2022 $2.42
+27.60%
$139.44 million $79.65 million
Feb 27, 2022 $1.9
+2.43%
$109.3 million $46.36 million
Feb 26, 2022 $1.85
-0.44%
$106.71 million $24.93 million
Feb 25, 2022 $1.86
+2.79%
$107.18 million $42.67 million
Feb 24, 2022 $1.81
+5.01%
$104.25 million $66.26 million
Feb 23, 2022 $1.72
-3.41%
$99.36 million $60.16 million
Feb 22, 2022 $1.78
+0.94%
$102.87 million $68.1 million
Feb 21, 2022 $1.77
-12.48%
$101.92 million $107.24 million
Feb 20, 2022 $2.02
+1.71%
$116.45 million $72.76 million
Feb 19, 2022 $1.99
-6.76%
$114.48 million $58.75 million
Feb 18, 2022 $2.13
-5.72%
$122.91 million $73.62 million
Feb 17, 2022 $2.26
-1.21%
$130.3 million $117.97 million