Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $2.29
+5.37%
$131.92 million $95.15 million
Feb 15, 2022 $2.17
+12.70%
$125.2 million $86.71 million
Feb 14, 2022 $1.93
+5.54%
$111.12 million $29.83 million
Feb 13, 2022 $1.82
-1.04%
$105.32 million $25.01 million
Feb 12, 2022 $1.84
-3.90%
$106.45 million $43.91 million
Feb 11, 2022 $1.92
+2.30%
$110.89 million $92.24 million
Feb 10, 2022 $1.88
-4.77%
$108.4 million $44.25 million
Feb 9, 2022 $1.97
+2.72%
$113.85 million $40.73 million
Feb 8, 2022 $1.92
-4.44%
$110.84 million $57.67 million
Feb 7, 2022 $2.01
-3.07%
$115.99 million $52.06 million
Feb 6, 2022 $2.07
+0.68%
$119.66 million $37.12 million
Feb 5, 2022 $2.06
-1.68%
$118.91 million $41.34 million
Feb 4, 2022 $2.09
+2.67%
$120.94 million $55.17 million
Feb 3, 2022 $2.04
+9.01%
$117.81 million $77.11 million
Feb 2, 2022 $1.87
-0.78%
$108.07 million $64.28 million
Feb 1, 2022 $1.88
-0.18%
$109.21 million $51.45 million
Jan 31, 2022 $1.89
+8.98%
$109.43 million $79.03 million
Jan 30, 2022 $1.73
+0.04%
$100.41 million $32.13 million
Jan 29, 2022 $1.73
-3.57%
$126.45 million $57.93 million
Jan 28, 2022 $1.8
-0.46%
$131.14 million $59.16 million
Jan 27, 2022 $1.8
+5.11%
$324.7 million $99.79 million
Jan 26, 2022 $1.72
+3.36%
$308.9 million $69.8 million
Jan 25, 2022 $1.66
+7.43%
$298.95 million $84.91 million
Jan 24, 2022 $1.55
+5.11%
$278.27 million $61.85 million
Jan 23, 2022 $1.47
-2.00%
$264.72 million $50.26 million
Jan 22, 2022 $1.5
+4.59%
$270.01 million $106.06 million
Jan 21, 2022 $1.43
-9.43%
$257.9 million $104.47 million
Jan 20, 2022 $1.58
+2.41%
$284.57 million $74.32 million
Jan 19, 2022 $1.54
+4.27%
$277.84 million $46.34 million
Jan 18, 2022 $1.48
-7.87%
$266.48 million $51.97 million
Jan 17, 2022 $1.61
+4.48%
$289.24 million $55.32 million
Jan 16, 2022 $1.54
+0.66%
$276.85 million $24.48 million
Jan 15, 2022 $1.53
+7.92%
$275.01 million $33.15 million
Jan 14, 2022 $1.42
+2.66%
$254.83 million $21.89 million
Jan 13, 2022 $1.38
-1.92%
$248.24 million $23.92 million
Jan 12, 2022 $1.41
+4.30%
$253.11 million $28.48 million
Jan 11, 2022 $1.35
+0.85%
$242.68 million $32.9 million
Jan 10, 2022 $1.34
-6.80%
$240.62 million $45.19 million
Jan 9, 2022 $1.43
-6.91%
$258.18 million $73.19 million
Jan 8, 2022 $1.54
+1.54%
$277.37 million $171.64 million
Jan 7, 2022 $1.52
+16.23%
$273.16 million $130.52 million
Jan 6, 2022 $1.31
+3.74%
$235.01 million $33.96 million
Jan 5, 2022 $1.26
-6.95%
$226.54 million $24.14 million
Jan 4, 2022 $1.35
-2.95%
$243.45 million $19.9 million
Jan 3, 2022 $1.39
-1.89%
$250.86 million $22.49 million
Jan 2, 2022 $1.42
+3.55%
$255.69 million $22.82 million
Jan 1, 2022 $1.37
+6.49%
$246.92 million $19.76 million
Dec 31, 2021 $1.29
-2.17%
$231.88 million $16.93 million
Dec 30, 2021 $1.32
+4.68%
$237.02 million $19.11 million
Dec 29, 2021 $1.26
-3.94%
$226.41 million $17.94 million