Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $1.74
-4.07%
$313.01 million $24.81 million
Sep 18, 2021 $1.81
+0.50%
$326.28 million $27.96 million
Sep 17, 2021 $1.8
-3.42%
$324.65 million $65 million
Sep 16, 2021 $1.87
-0.62%
$336.14 million $46.61 million
Sep 15, 2021 $1.88
+2.25%
$338.24 million $29.78 million
Sep 14, 2021 $1.84
+5.29%
$330.8 million $27.96 million
Sep 13, 2021 $1.75
-7.68%
$314.19 million $38.73 million
Sep 12, 2021 $1.89
+1.97%
$340.33 million $27.08 million
Sep 11, 2021 $1.85
+0.43%
$333.76 million $31.63 million
Sep 10, 2021 $1.85
+0.88%
$332.33 million $71.65 million
Sep 9, 2021 $1.83
+3.51%
$329.43 million $42.78 million
Sep 8, 2021 $1.77
+0.38%
$318.27 million $78.6 million
Sep 7, 2021 $1.76
-21.45%
$317.06 million $109.18 million
Sep 6, 2021 $2.24
-2.15%
$403.63 million $54.3 million
Sep 5, 2021 $2.29
+5.87%
$412.51 million $72.66 million
Sep 4, 2021 $2.16
+4.90%
$389.65 million $44.16 million
Sep 3, 2021 $2.06
+2.13%
$371.44 million $44.4 million
Sep 2, 2021 $2.02
-0.61%
$363.7 million $29.06 million
Sep 1, 2021 $2.03
+5.17%
$365.95 million $46.39 million
Aug 31, 2021 $1.93
+4.18%
$347.95 million $39.39 million
Aug 30, 2021 $1.85
-4.61%
$333.98 million $27.18 million
Aug 29, 2021 $1.94
-1.02%
$350.12 million $32.17 million
Aug 28, 2021 $1.96
-1.73%
$353.72 million $28.68 million
Aug 27, 2021 $2
+4.58%
$359.94 million $40.71 million
Aug 26, 2021 $1.91
-10.98%
$344.2 million $58.2 million
Aug 25, 2021 $2.15
+4.96%
$386.66 million $48.18 million
Aug 24, 2021 $2.05
-7.36%
$368.4 million $68.74 million
Aug 23, 2021 $2.21
+2.07%
$397.69 million $58.48 million
Aug 22, 2021 $2.16
+8.66%
$389.61 million $74.49 million
Aug 21, 2021 $1.99
+1.12%
$358.56 million $55.21 million
Aug 20, 2021 $1.97
+4.14%
$354.6 million $45.78 million
Aug 19, 2021 $1.89
+5.99%
$340.49 million $27.78 million
Aug 18, 2021 $1.78
-1.17%
$321.24 million $31.98 million
Aug 17, 2021 $1.81
-6.21%
$325.03 million $56.84 million
Aug 16, 2021 $1.92
-2.35%
$346.56 million $41.79 million
Aug 15, 2021 $1.97
+3.51%
$354.9 million $46.87 million
Aug 14, 2021 $1.9
+0.57%
$342.89 million $34.41 million
Aug 13, 2021 $1.89
+8.79%
$340.95 million $26.9 million
Aug 12, 2021 $1.74
-5.46%
$313.41 million $38.21 million
Aug 11, 2021 $1.84
+5.12%
$331.13 million $38.4 million
Aug 10, 2021 $1.75
+1.84%
$314.99 million $34.26 million
Aug 8, 2021 $1.65
-7.66%
$296.99 million $30.68 million
Aug 7, 2021 $1.79
+2.31%
$321.63 million $35.5 million
Aug 6, 2021 $1.75
+3.82%
$314.39 million $33.33 million
Aug 5, 2021 $1.68
+3.04%
$302.82 million $37.34 million
Aug 4, 2021 $1.56
-1.09%
$281.62 million $21.15 million
Aug 3, 2021 $1.58
-1.68%
$284.81 million $32.86 million
Aug 2, 2021 $1.61
+3.28%
$289.7 million $28.87 million
Aug 1, 2021 $1.56
-4.24%
$280.56 million $41.6 million
Jul 30, 2021 $1.56
+2.41%
$281.47 million $39.16 million