Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $1.53
+7.14%
$274.92 million $40.75 million
Jul 28, 2021 $1.43
-0.18%
$256.65 million $25.3 million
Jul 27, 2021 $1.43
+3.41%
$257.06 million $24.5 million
Jul 26, 2021 $1.38
+2.66%
$248.72 million $37.62 million
Jul 25, 2021 $1.35
-0.29%
$242.19 million $18.71 million
Jul 24, 2021 $1.35
+0.99%
$243.01 million $28.53 million
Jul 23, 2021 $1.34
+3.14%
$240.57 million $21.77 million
Jul 22, 2021 $1.29
+2.39%
$233.16 million $22.36 million
Jul 21, 2021 $1.26
+7.56%
$227.52 million $21.55 million
Jul 20, 2021 $1.17
-5.38%
$211.52 million $27.8 million
Jul 19, 2021 $1.24
-5.22%
$223.5 million $15.5 million
Jul 18, 2021 $1.31
+1.07%
$235.88 million $15.17 million
Jul 17, 2021 $1.3
+0.60%
$233.4 million $19.39 million
Jul 16, 2021 $1.29
-4.62%
$231.99 million $19.36 million
Jul 15, 2021 $1.35
-4.99%
$242.99 million $19.84 million
Jul 14, 2021 $1.42
-1.14%
$255.64 million $19.59 million
Jul 13, 2021 $1.43
-5.22%
$258.31 million $20.11 million
Jul 12, 2021 $1.51
-0.65%
$272.61 million $25.66 million
Jul 11, 2021 $1.52
+1.86%
$274.27 million $20.53 million
Jul 10, 2021 $1.5
-2.53%
$269.24 million $17.52 million
Jul 9, 2021 $1.53
+0.40%
$276.36 million $28.42 million
Jul 8, 2021 $1.53
-8.60%
$275.21 million $36.33 million
Jul 7, 2021 $1.67
+3.02%
$301.41 million $55.41 million
Jul 6, 2021 $1.62
+4.54%
$292.28 million $47.45 million
Jul 5, 2021 $1.55
-4.13%
$279.91 million $31.99 million
Jul 4, 2021 $1.62
+1.41%
$291.89 million $27.46 million
Jul 3, 2021 $1.6
+1.71%
$287.68 million $20.97 million
Jul 2, 2021 $1.57
+0.16%
$282.69 million $27.36 million
Jul 1, 2021 $1.57
-6.44%
$282.29 million $44.97 million
Jun 30, 2021 $1.68
+9.48%
$301.61 million $88.93 million
Jun 29, 2021 $1.53
+9.67%
$275.49 million $41.43 million
Jun 28, 2021 $1.39
+3.08%
$251.11 million $32.04 million
Jun 27, 2021 $1.35
+0.24%
$243.6 million $33.88 million
Jun 26, 2021 $1.35
+8.60%
$242.65 million $48.39 million
Jun 25, 2021 $1.24
-11.56%
$223.76 million $40.28 million
Jun 24, 2021 $1.4
+4.39%
$252.8 million $27.96 million
Jun 23, 2021 $1.34
+10.34%
$242.14 million $39.25 million
Jun 22, 2021 $1.22
-6.99%
$219.49 million $75.56 million
Jun 21, 2021 $1.31
-24.10%
$235.9 million $48.57 million
Jun 20, 2021 $1.73
-1.52%
$310.84 million $31.09 million
Jun 19, 2021 $1.75
-1.82%
$315.79 million $24.99 million
Jun 18, 2021 $1.79
-7.99%
$321.61 million $37.41 million
Jun 17, 2021 $1.94
-5.99%
$349.68 million $52.17 million
Jun 16, 2021 $2.06
+10.15%
$371.39 million $115.06 million
Jun 15, 2021 $1.87
-1.66%
$337.36 million $42.16 million
Jun 14, 2021 $1.91
-1.28%
$343.18 million $94.42 million
Jun 13, 2021 $1.93
+15.47%
$347.1 million $63.77 million
Jun 12, 2021 $1.67
-6.11%
$300.65 million $39.16 million
Jun 11, 2021 $1.78
-6.04%
$320.14 million $52.85 million
Jun 10, 2021 $1.89
-9.04%
$340.98 million $55.23 million