Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.155
+2.69%
$32.41 million $2.95 million
May 7, 2026 $0.151
-0.18%
$31.56 million $5.46 million
May 6, 2026 $0.151
+1.05%
$30.78 million $4.28 million
May 5, 2026 $0.15
-3.39%
$30.46 million $8.31 million
May 4, 2026 $0.155
-7.60%
$31.53 million $9.56 million
May 3, 2026 $0.167
+1.38%
$34.11 million $19.66 million
May 2, 2026 $0.165
+19.38%
$33.65 million $56.07 million
May 1, 2026 $0.138
+0.49%
$28.19 million $2.27 million
Apr 30, 2026 $0.138
-0.77%
$28.07 million $2 million
Apr 29, 2026 $0.139
-2.58%
$28.29 million $2.46 million
Apr 28, 2026 $0.143
-1.32%
$29.01 million $2.31 million
Apr 27, 2026 $0.144
-2.28%
$29.4 million $2.56 million
Apr 26, 2026 $0.148
+3.32%
$30.08 million $2.91 million
Apr 25, 2026 $0.143
-0.66%
$29.12 million $2.07 million
Apr 24, 2026 $0.144
+0.58%
$29.32 million $2.9 million
Apr 23, 2026 $0.143
-0.71%
$29.15 million $2.67 million
Apr 22, 2026 $0.144
-1.69%
$29.36 million $3.1 million
Apr 21, 2026 $0.147
+4.55%
$29.86 million $3.15 million
Apr 20, 2026 $0.14
+4.01%
$28.57 million $4.83 million
Apr 19, 2026 $0.135
-5.52%
$27.49 million $2.87 million
Apr 18, 2026 $0.143
-2.17%
$29.07 million $4.07 million
Apr 17, 2026 $0.146
+4.39%
$29.71 million $12.37 million
Apr 16, 2026 $0.14
+3.37%
$28.47 million $2.93 million
Apr 15, 2026 $0.135
+0.65%
$27.54 million $3.41 million
Apr 14, 2026 $0.134
-0.70%
$27.36 million $3.52 million
Apr 13, 2026 $0.135
+2.98%
$27.56 million $2.76 million
Apr 12, 2026 $0.131
-3.50%
$26.76 million $2.8 million
Apr 11, 2026 $0.136
-1.23%
$27.72 million $2.42 million
Apr 10, 2026 $0.138
-0.65%
$28.07 million $3.43 million
Apr 9, 2026 $0.139
+3.90%
$28.29 million $4.64 million
Apr 8, 2026 $0.134
-4.01%
$27.19 million $3.7 million
Apr 7, 2026 $0.139
+7.72%
$28.33 million $11.28 million
Apr 6, 2026 $0.129
-0.42%
$26.3 million $2.63 million
Apr 5, 2026 $0.13
+0.18%
$26.41 million $6.28 million
Apr 4, 2026 $0.129
-0.50%
$26.36 million $2.65 million
Apr 3, 2026 $0.13
-1.38%
$26.5 million $3.08 million
Apr 2, 2026 $0.132
-5.88%
$26.87 million $3.7 million
Apr 1, 2026 $0.14
+0.03%
$28.54 million $3.88 million
Mar 31, 2026 $0.14
-5.57%
$28.53 million $5.35 million
Mar 30, 2026 $0.148
+4.80%
$30.22 million $10.23 million
Mar 29, 2026 $0.142
-8.06%
$28.83 million $6.39 million
Mar 28, 2026 $0.154
-5.64%
$31.36 million $11.33 million
Mar 27, 2026 $0.163
+17.47%
$33.23 million $34.35 million
Mar 26, 2026 $0.139
-1.72%
$28.29 million $9.67 million
Mar 25, 2026 $0.141
-2.68%
$28.79 million $3.11 million
Mar 24, 2026 $0.145
+5.49%
$29.58 million $6.27 million
Mar 23, 2026 $0.138
+4.94%
$28.05 million $4.85 million
Mar 22, 2026 $0.131
-0.80%
$26.72 million $2.4 million
Mar 21, 2026 $0.132
-2.30%
$26.92 million $1.89 million
Mar 20, 2026 $0.135
-0.02%
$27.57 million $2.88 million