Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.238
+3.30%
$ 45.33 million $ 1.91 million
Dec 31, 2025 $ 0.229
-2.33%
$ 43.87 million $ 2.15 million
Dec 30, 2025 $ 0.234
+2.13%
$ 44.77 million $ 2.28 million
Dec 29, 2025 $ 0.229
-1.71%
$ 43.72 million $ 2.35 million
Dec 28, 2025 $ 0.232
-0.82%
$ 44.5 million $ 1.98 million
Dec 27, 2025 $ 0.232
+1.16%
$ 44.68 million $ 1.84 million
Dec 26, 2025 $ 0.229
+0.76%
$ 43.83 million $ 2.13 million
Dec 25, 2025 $ 0.227
+1.45%
$ 43.3 million $ 2 million
Dec 24, 2025 $ 0.224
-1.21%
$ 42.73 million $ 2.72 million
Dec 23, 2025 $ 0.224
-0.88%
$ 43.29 million $ 2.26 million
Dec 22, 2025 $ 0.225
+1.12%
$ 43.06 million $ 3.51 million
Dec 21, 2025 $ 0.222
-3.14%
$ 42.4 million $ 2.46 million
Dec 20, 2025 $ 0.228
-0.08%
$ 43.62 million $ 3.04 million
Dec 19, 2025 $ 0.229
+6.55%
$ 43.56 million $ 4.95 million
Dec 18, 2025 $ 0.216
-2.35%
$ 40.97 million $ 3.7 million
Dec 17, 2025 $ 0.222
-4.74%
$ 42.09 million $ 4.29 million
Dec 16, 2025 $ 0.232
-2.11%
$ 44.39 million $ 3.8 million
Dec 15, 2025 $ 0.237
-3.65%
$ 45.17 million $ 3.62 million
Dec 14, 2025 $ 0.246
-1.56%
$ 46.88 million $ 2.21 million
Dec 13, 2025 $ 0.25
-0.36%
$ 47.62 million $ 2.29 million
Dec 12, 2025 $ 0.251
-3.24%
$ 47.8 million $ 5.08 million
Dec 11, 2025 $ 0.259
-1.88%
$ 49.4 million $ 3.03 million
Dec 10, 2025 $ 0.264
-1.60%
$ 50.35 million $ 3.01 million
Dec 9, 2025 $ 0.268
+1.11%
$ 51.14 million $ 3.07 million
Dec 8, 2025 $ 0.265
-1.17%
$ 50.56 million $ 3.52 million
Dec 7, 2025 $ 0.269
-2.10%
$ 51.16 million $ 3.51 million
Dec 6, 2025 $ 0.274
+0.23%
$ 52.27 million $ 1.85 million
Dec 5, 2025 $ 0.274
-0.14%
$ 52.13 million $ 3.67 million
Dec 4, 2025 $ 0.274
-3.33%
$ 52.22 million $ 2.9 million
Dec 3, 2025 $ 0.284
+1.64%
$ 54.04 million $ 3.76 million
Dec 2, 2025 $ 0.279
+2.70%
$ 53.15 million $ 3.65 million
Dec 1, 2025 $ 0.272
-1.60%
$ 51.75 million $ 6.16 million
Nov 30, 2025 $ 0.278
+0.20%
$ 52.58 million $ 3.32 million
Nov 29, 2025 $ 0.278
-1.93%
$ 52.88 million $ 2.76 million
Nov 28, 2025 $ 0.283
+0.37%
$ 53.92 million $ 4.29 million
Nov 27, 2025 $ 0.282
+2.43%
$ 53.73 million $ 5.08 million
Nov 26, 2025 $ 0.274
-0.81%
$ 52.43 million $ 3.57 million
Nov 25, 2025 $ 0.277
+0.34%
$ 52.56 million $ 4.78 million
Nov 24, 2025 $ 0.276
+2.21%
$ 52.55 million $ 4.02 million
Nov 23, 2025 $ 0.271
-1.24%
$ 51.52 million $ 2.73 million
Nov 22, 2025 $ 0.278
+0.66%
$ 52.29 million $ 5.27 million
Nov 21, 2025 $ 0.271
-2.19%
$ 52.54 million $ 8.55 million
Nov 20, 2025 $ 0.283
-0.68%
$ 52.84 million $ 6.63 million
Nov 19, 2025 $ 0.285
-1.72%
$ 54.27 million $ 6.32 million
Nov 18, 2025 $ 0.29
+3.16%
$ 55.23 million $ 4.52 million
Nov 17, 2025 $ 0.281
-0.69%
$ 53.58 million $ 5.72 million
Nov 16, 2025 $ 0.284
-1.42%
$ 53.95 million $ 4.63 million
Nov 15, 2025 $ 0.287
+2.89%
$ 54.84 million $ 6.14 million
Nov 14, 2025 $ 0.281
-2.49%
$ 53.15 million $ 6.14 million
Nov 13, 2025 $ 0.288
-3.14%
$ 54.89 million $ 6.77 million