Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.134
-0.70%
$27.36 million $3.52 million
Apr 13, 2026 $0.135
+2.98%
$27.56 million $2.76 million
Apr 12, 2026 $0.131
-3.50%
$26.76 million $2.8 million
Apr 11, 2026 $0.136
-1.23%
$27.72 million $2.42 million
Apr 10, 2026 $0.138
-0.65%
$28.07 million $3.43 million
Apr 9, 2026 $0.139
+3.90%
$28.29 million $4.64 million
Apr 8, 2026 $0.134
-4.01%
$27.19 million $3.7 million
Apr 7, 2026 $0.139
+7.72%
$28.33 million $11.28 million
Apr 6, 2026 $0.129
-0.42%
$26.3 million $2.63 million
Apr 5, 2026 $0.13
+0.18%
$26.41 million $6.28 million
Apr 4, 2026 $0.129
-0.50%
$26.36 million $2.65 million
Apr 3, 2026 $0.13
-1.38%
$26.5 million $3.08 million
Apr 2, 2026 $0.132
-5.88%
$26.87 million $3.7 million
Apr 1, 2026 $0.14
+0.03%
$28.54 million $3.88 million
Mar 31, 2026 $0.14
-5.57%
$28.53 million $5.35 million
Mar 30, 2026 $0.148
+4.80%
$30.22 million $10.23 million
Mar 29, 2026 $0.142
-8.06%
$28.83 million $6.39 million
Mar 28, 2026 $0.154
-5.64%
$31.36 million $11.33 million
Mar 27, 2026 $0.163
+17.47%
$33.23 million $34.35 million
Mar 26, 2026 $0.139
-1.72%
$28.29 million $9.67 million
Mar 25, 2026 $0.141
-2.68%
$28.79 million $3.11 million
Mar 24, 2026 $0.145
+5.49%
$29.58 million $6.27 million
Mar 23, 2026 $0.138
+4.94%
$28.05 million $4.85 million
Mar 22, 2026 $0.131
-0.80%
$26.72 million $2.4 million
Mar 21, 2026 $0.132
-2.30%
$26.92 million $1.89 million
Mar 20, 2026 $0.135
-0.02%
$27.57 million $2.88 million
Mar 19, 2026 $0.135
+0.42%
$27.58 million $1.73 million
Mar 18, 2026 $0.135
-3.75%
$27.46 million $3.35 million
Mar 17, 2026 $0.14
-0.03%
$28.53 million $3.17 million
Mar 16, 2026 $0.14
+4.66%
$28.54 million $3.55 million
Mar 15, 2026 $0.134
+1.09%
$27.27 million $1.64 million
Mar 14, 2026 $0.132
-1.38%
$26.98 million $1.64 million
Mar 13, 2026 $0.134
-0.81%
$27.35 million $2.21 million
Mar 12, 2026 $0.135
+1.64%
$27.57 million $2.57 million
Mar 11, 2026 $0.133
+1.87%
$27.13 million $2.34 million
Mar 10, 2026 $0.131
+3.33%
$26.62 million $3.7 million
Mar 9, 2026 $0.127
+1.19%
$25.77 million $2.16 million
Mar 8, 2026 $0.125
-1.52%
$25.47 million $2.45 million
Mar 7, 2026 $0.127
-2.22%
$25.86 million $4.02 million
Mar 6, 2026 $0.13
-2.85%
$26.45 million $2.37 million
Mar 5, 2026 $0.134
-4.06%
$27.22 million $3.07 million
Mar 4, 2026 $0.139
+1.32%
$28.38 million $6.71 million
Mar 3, 2026 $0.138
-6.47%
$28.01 million $11.06 million
Mar 2, 2026 $0.147
+10.59%
$29.94 million $41.07 million
Mar 1, 2026 $0.133
-3.84%
$27.08 million $2.23 million
Feb 28, 2026 $0.138
+0.37%
$28.16 million $3.02 million
Feb 27, 2026 $0.138
+3.04%
$28.06 million $2.86 million
Feb 26, 2026 $0.134
-3.59%
$27.23 million $1.45 million
Feb 25, 2026 $0.139
+6.78%
$28.22 million $2.27 million
Feb 24, 2026 $0.13
-1.13%
$26.43 million $1.9 million