Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.276
+2.21%
$ 52.55 million $ 4.02 million
Nov 23, 2025 $ 0.271
-1.24%
$ 51.52 million $ 2.73 million
Nov 22, 2025 $ 0.278
+0.66%
$ 52.29 million $ 5.27 million
Nov 21, 2025 $ 0.271
-2.19%
$ 52.54 million $ 8.55 million
Nov 20, 2025 $ 0.283
-0.68%
$ 52.84 million $ 6.63 million
Nov 19, 2025 $ 0.285
-1.72%
$ 54.27 million $ 6.32 million
Nov 18, 2025 $ 0.29
+3.16%
$ 55.23 million $ 4.52 million
Nov 17, 2025 $ 0.281
-0.69%
$ 53.58 million $ 5.72 million
Nov 16, 2025 $ 0.284
-1.42%
$ 53.95 million $ 4.63 million
Nov 15, 2025 $ 0.287
+2.89%
$ 54.84 million $ 6.14 million
Nov 14, 2025 $ 0.281
-2.49%
$ 53.15 million $ 6.14 million
Nov 13, 2025 $ 0.288
-3.14%
$ 54.89 million $ 6.77 million
Nov 12, 2025 $ 0.301
-1.38%
$ 56.65 million $ 5.27 million
Nov 11, 2025 $ 0.305
-2.17%
$ 58.08 million $ 19.69 million
Nov 10, 2025 $ 0.312
-1.20%
$ 59.37 million $ 5.81 million
Nov 9, 2025 $ 0.315
+2.65%
$ 60.04 million $ 5.53 million
Nov 8, 2025 $ 0.307
-2.95%
$ 58.54 million $ 6.64 million
Nov 7, 2025 $ 0.317
+8.92%
$ 60.32 million $ 10.17 million
Nov 6, 2025 $ 0.291
+4.22%
$ 55.37 million $ 9.42 million
Nov 5, 2025 $ 0.279
+1.67%
$ 53.13 million $ 5.36 million
Nov 4, 2025 $ 0.274
+0.03%
$ 52.26 million $ 8.17 million
Nov 3, 2025 $ 0.274
-6.80%
$ 52.24 million $ 6.81 million
Nov 2, 2025 $ 0.294
+0.66%
$ 56.06 million $ 4.23 million
Nov 1, 2025 $ 0.292
+0.69%
$ 55.69 million $ 2.48 million
Oct 31, 2025 $ 0.29
+0.79%
$ 55.31 million $ 4.34 million
Oct 30, 2025 $ 0.285
-4.39%
$ 54.9 million $ 6.88 million
Oct 29, 2025 $ 0.299
+0.03%
$ 56.86 million $ 5.98 million
Oct 28, 2025 $ 0.298
-1.77%
$ 56.88 million $ 5.62 million
Oct 27, 2025 $ 0.304
-2.39%
$ 57.88 million $ 4.93 million
Oct 26, 2025 $ 0.311
+1.46%
$ 59.31 million $ 5.82 million
Oct 25, 2025 $ 0.307
-0.37%
$ 58.47 million $ 3.95 million
Oct 24, 2025 $ 0.308
-1.02%
$ 58.69 million $ 6.99 million
Oct 23, 2025 $ 0.308
+5.03%
$ 59.3 million $ 12.66 million
Oct 22, 2025 $ 0.288
-3.41%
$ 55.98 million $ 10.91 million
Oct 21, 2025 $ 0.303
-5.29%
$ 56.82 million $ 20.5 million
Oct 20, 2025 $ 0.317
+7.67%
$ 60.85 million $ 28.84 million
Oct 19, 2025 $ 0.297
+8.46%
$ 56.12 million $ 8.57 million
Oct 18, 2025 $ 0.274
+3.28%
$ 52.21 million $ 4.1 million
Oct 17, 2025 $ 0.268
-1.58%
$ 50.6 million $ 6.56 million
Oct 16, 2025 $ 0.272
-3.08%
$ 51.85 million $ 10.06 million
Oct 15, 2025 $ 0.281
-4.10%
$ 53.55 million $ 6.12 million
Oct 14, 2025 $ 0.293
-4.59%
$ 55.79 million $ 7.67 million
Oct 13, 2025 $ 0.307
+7.29%
$ 58.49 million $ 7.77 million
Oct 12, 2025 $ 0.286
+9.40%
$ 54.54 million $ 6.76 million
Oct 11, 2025 $ 0.262
+0.76%
$ 49.83 million $ 10.38 million
Oct 10, 2025 $ 0.26
-20.83%
$ 49.47 million $ 12.37 million
Oct 9, 2025 $ 0.328
-1.81%
$ 62.47 million $ 4.07 million
Oct 8, 2025 $ 0.334
+2.49%
$ 63.64 million $ 5.01 million
Oct 7, 2025 $ 0.326
-4.89%
$ 62.09 million $ 6.95 million
Oct 6, 2025 $ 0.343
+2.89%
$ 65.28 million $ 4.01 million