Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.312
-2.67%
$ 8.09 million $ 6.57 million
Jun 18, 2025 $ 0.321
+0.63%
$ 8.31 million $ 5.89 million
Jun 17, 2025 $ 0.319
-2.48%
$ 8.26 million $ 7.53 million
Jun 16, 2025 $ 0.327
+0.47%
$ 8.46 million $ 7.6 million
Jun 15, 2025 $ 0.325
+0.10%
$ 8.43 million $ 8.88 million
Jun 14, 2025 $ 0.324
-0.42%
$ 8.42 million $ 3.69 million
Jun 13, 2025 $ 0.326
-2.25%
$ 8.43 million $ 8.23 million
Jun 12, 2025 $ 0.333
-5.07%
$ 8.63 million $ 18.52 million
Jun 11, 2025 $ 0.351
-5.41%
$ 9.09 million $ 11.48 million
Jun 10, 2025 $ 0.371
+4.84%
$ 9.61 million $ 11.25 million
Jun 9, 2025 $ 0.354
+3.83%
$ 9.16 million $ 10.88 million
Jun 8, 2025 $ 0.341
-0.29%
$ 8.83 million $ 5.1 million
Jun 7, 2025 $ 0.342
+4.04%
$ 8.85 million $ 6.8 million
Jun 6, 2025 $ 0.329
+4.08%
$ 8.51 million $ 7.72 million
Jun 5, 2025 $ 0.316
-3.90%
$ 8.18 million $ 12.08 million
Jun 4, 2025 $ 0.329
-0.89%
$ 8.51 million $ 8.19 million
Jun 3, 2025 $ 0.332
+0.11%
$ 8.58 million $ 9.06 million
Jun 2, 2025 $ 0.331
+2.04%
$ 8.58 million $ 11.8 million
Jun 1, 2025 $ 0.325
+0.30%
$ 8.4 million $ 12.39 million
May 31, 2025 $ 0.324
+2.15%
$ 8.38 million $ 11.11 million
May 30, 2025 $ 0.317
-10.04%
$ 8.2 million $ 17.28 million
May 29, 2025 $ 0.352
-2.60%
$ 9.12 million $ 11.13 million
May 28, 2025 $ 0.362
-1.17%
$ 9.36 million $ 17.68 million
May 27, 2025 $ 0.366
+1.48%
$ 9.47 million $ 11.43 million
May 26, 2025 $ 0.36
+0.14%
$ 9.33 million $ 8.5 million
May 25, 2025 $ 0.36
-2.32%
$ 9.32 million $ 10.18 million
May 24, 2025 $ 0.369
+0.61%
$ 9.54 million $ 6.62 million
May 23, 2025 $ 0.366
-7.54%
$ 9.48 million $ 12.19 million
May 22, 2025 $ 0.396
+5.79%
$ 10.26 million $ 10.73 million
May 21, 2025 $ 0.374
+0.71%
$ 9.7 million $ 11.45 million
May 20, 2025 $ 0.372
+3.23%
$ 9.63 million $ 12.52 million
May 19, 2025 $ 0.36
-1.96%
$ 9.33 million $ 8.99 million
May 18, 2025 $ 0.367
+3.29%
$ 9.51 million $ 9.8 million
May 17, 2025 $ 0.356
-3.86%
$ 9.21 million $ 8.88 million
May 16, 2025 $ 0.37
-3.75%
$ 9.58 million $ 15.02 million
May 15, 2025 $ 0.384
-4.27%
$ 9.95 million $ 14.08 million
May 14, 2025 $ 0.402
-3.16%
$ 10.4 million $ 17.36 million
May 13, 2025 $ 0.415
-0.65%
$ 10.74 million $ 21.75 million
May 12, 2025 $ 0.417
+1.77%
$ 10.81 million $ 19.26 million
May 11, 2025 $ 0.41
-2.12%
$ 10.62 million $ 16.3 million
May 10, 2025 $ 0.419
+3.90%
$ 10.85 million $ 16.82 million
May 9, 2025 $ 0.403
+5.22%
$ 10.44 million $ 17.19 million
May 8, 2025 $ 0.383
+12.78%
$ 9.92 million $ 14.7 million
May 7, 2025 $ 0.34
-0.78%
$ 8.8 million $ 8.67 million
May 6, 2025 $ 0.343
-1.57%
$ 8.87 million $ 8.57 million
May 5, 2025 $ 0.348
+1.28%
$ 9.01 million $ 5.84 million
May 4, 2025 $ 0.344
-1.67%
$ 8.9 million $ 6.83 million
May 3, 2025 $ 0.349
-5.24%
$ 9.05 million $ 8.27 million
May 2, 2025 $ 0.369
-2.34%
$ 9.55 million $ 6.12 million
May 1, 2025 $ 0.378
+1.64%
$ 9.78 million $ 5.89 million