Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.14
+0.00%
$ 29.36 million $ 2.33 million
Today, at 2 AM $ 0.14
-0.41%
$ 29.42 million $ 2.32 million
Today, at 1 AM $ 0.141
+0.07%
$ 29.55 million $ 2.37 million
Today, at 12 AM $ 0.141
+1.11%
$ 29.52 million $ 2.42 million
Yesterday, at 11 PM $ 0.139
-0.02%
$ 29.2 million $ 2.33 million
Yesterday, at 10 PM $ 0.139
-0.49%
$ 29.21 million $ 2.28 million
Yesterday, at 9 PM $ 0.14
-0.07%
$ 29.35 million $ 2.27 million
Yesterday, at 8 PM $ 0.14
-0.07%
$ 29.37 million $ 2.28 million
Yesterday, at 7 PM $ 0.14
+0.09%
$ 29.39 million $ 2.33 million
Yesterday, at 6 PM $ 0.14
-0.27%
$ 29.37 million $ 2.38 million
Yesterday, at 5 PM $ 0.14
-0.12%
$ 29.45 million $ 2.41 million
Yesterday, at 4 PM $ 0.141
+0.76%
$ 29.48 million $ 2.35 million
Yesterday, at 3 PM $ 0.14
+0.18%
$ 29.26 million $ 2.39 million
Yesterday, at 2 PM $ 0.139
-0.18%
$ 29.21 million $ 2.78 million
Yesterday, at 1 PM $ 0.139
-0.02%
$ 29.26 million $ 2.82 million
Yesterday, at 12 PM $ 0.14
+0.54%
$ 29.26 million $ 2.81 million
Yesterday, at 11 AM $ 0.139
-0.13%
$ 29.11 million $ 2.8 million
Yesterday, at 10 AM $ 0.139
-0.51%
$ 29.14 million $ 2.77 million
Yesterday, at 9 AM $ 0.14
+0.07%
$ 29.29 million $ 2.7 million
Yesterday, at 8 AM $ 0.14
+0.63%
$ 29.27 million $ 2.71 million
Yesterday, at 7 AM $ 0.139
+0.13%
$ 29.09 million $ 2.68 million
Yesterday, at 6 AM $ 0.139
-0.16%
$ 29.05 million $ 2.61 million
Yesterday, at 5 AM $ 0.139
-0.06%
$ 29.1 million $ 2.55 million
Yesterday, at 4 AM $ 0.139
+0.25%
$ 29.11 million $ 2.51 million
Yesterday, at 3 AM $ 0.138
-0.39%
$ 29.04 million $ 2.23 million
Yesterday, at 2 AM $ 0.139
+0.41%
$ 29.16 million $ 2.11 million
Yesterday, at 1 AM $ 0.138
+0.49%
$ 29.04 million $ 2.01 million
Yesterday, at 12 AM $ 0.138
+0.34%
$ 28.89 million $ 1.91 million
May 29, 11 PM $ 0.137
-0.01%
$ 28.8 million $ 1.92 million
May 29, 10 PM $ 0.137
+0.33%
$ 28.8 million $ 1.96 million
May 29, 9 PM $ 0.137
-0.54%
$ 28.7 million $ 1.96 million
May 29, 8 PM $ 0.138
+0.30%
$ 28.86 million $ 1.91 million
May 29, 7 PM $ 0.137
-0.03%
$ 28.77 million $ 1.88 million
May 29, 6 PM $ 0.137
-0.92%
$ 28.78 million $ 1.83 million
May 29, 5 PM $ 0.138
-0.25%
$ 29.05 million $ 1.84 million
May 29, 4 PM $ 0.139
-0.29%
$ 29.12 million $ 1.83 million
May 29, 3 PM $ 0.139
+2.05%
$ 29.21 million $ 1.78 million
May 29, 2 PM $ 0.136
+0.14%
$ 28.62 million $ 1.72 million
May 29, 1 PM $ 0.136
+0.20%
$ 28.58 million $ 1.85 million
May 29, 12 PM $ 0.136
-0.64%
$ 28.53 million $ 1.88 million
May 29, 11 AM $ 0.137
-0.06%
$ 28.71 million $ 1.9 million
May 29, 10 AM $ 0.137
+0.00%
$ 28.72 million $ 1.93 million
May 29, 9 AM $ 0.137
-0.02%
$ 28.73 million $ 1.97 million
May 29, 8 AM $ 0.137
-0.59%
$ 28.73 million $ 2.01 million
May 29, 7 AM $ 0.138
-0.21%
$ 28.9 million $ 1.99 million
May 29, 6 AM $ 0.138
+0.19%
$ 28.96 million $ 2.05 million
May 29, 5 AM $ 0.138
+0.18%
$ 28.91 million $ 2.09 million
May 29, 4 AM $ 0.138
+0.04%
$ 28.85 million $ 2.14 million
May 29, 3 AM $ 0.137
-0.13%
$ 28.83 million $ 2.4 million
May 29, 2 AM $ 0.138
-0.87%
$ 28.87 million $ 2.6 million
Download