Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.129
+0.11%
$27.05 million $5.56 million
2:28 PM $0.129
-0.03%
$27.05 million $5.55 million
2:27 PM $0.129
+0.10%
$27.05 million $5.53 million
2:26 PM $0.129
+0.16%
$27.05 million $5.49 million
2:25 PM $0.129
+0.15%
$27.05 million $5.47 million
2:24 PM $0.129
-0.02%
$27.05 million $5.46 million
2:23 PM $0.129
+0.01%
$27.05 million $5.46 million
2:22 PM $0.129
-0.03%
$27.05 million $5.46 million
2:21 PM $0.129
+0.05%
$27.05 million $5.46 million
2:20 PM $0.129
-0.14%
$27.05 million $5.46 million
2:19 PM $0.129
-0.07%
$27.08 million $5.45 million
2:18 PM $0.129
+0.07%
$27.08 million $5.45 million
2:17 PM $0.129
-0.13%
$27.08 million $5.45 million
2:16 PM $0.129
-0.02%
$27.08 million $5.44 million
2:15 PM $0.129
+0.10%
$27.08 million $5.43 million
2:14 PM $0.129
+0.04%
$27.09 million $5.42 million
2:13 PM $0.129
+0.11%
$27.09 million $5.41 million
2:12 PM $0.129
-0.01%
$27.09 million $5.41 million
2:11 PM $0.129
-0.05%
$27.09 million $5.4 million
2:10 PM $0.129
+0.00%
$27.09 million $5.4 million
2:09 PM $0.129
+0.11%
$27.07 million $5.39 million
2:08 PM $0.129
-0.20%
$27.07 million $5.39 million
2:07 PM $0.129
-0.02%
$27.07 million $5.38 million
2:06 PM $0.129
+0.15%
$27.07 million $5.37 million
2:05 PM $0.129
-0.02%
$27.07 million $5.36 million
2:04 PM $0.129
+0.01%
$27.07 million $5.35 million
2:03 PM $0.129
-0.03%
$27.07 million $5.32 million
2:02 PM $0.129
-0.01%
$27.07 million $5.31 million
2:01 PM $0.129
-0.09%
$27.07 million $5.31 million
2:00 PM $0.129
-0.01%
$27.07 million $5.3 million
1:59 PM $0.129
+0.21%
$27.1 million $5.3 million
1:58 PM $0.129
+0.16%
$27.1 million $5.28 million
1:57 PM $0.129
-0.12%
$27.1 million $5.26 million
1:56 PM $0.129
+0.06%
$27.1 million $5.24 million
1:55 PM $0.129
+0.00%
$27.1 million $5.23 million
1:54 PM $0.129
+0.07%
$27.02 million $5.22 million
1:53 PM $0.129
+0.11%
$27.02 million $5.22 million
1:52 PM $0.128
+0.16%
$27.02 million $5.21 million
1:51 PM $0.128
-0.07%
$27.02 million $5.2 million
1:50 PM $0.128
+0.03%
$27.02 million $5.19 million
1:49 PM $0.128
+0.19%
$26.93 million $5.17 million
1:48 PM $0.128
-0.03%
$26.93 million $5.14 million
1:47 PM $0.128
+0.04%
$26.93 million $5.11 million
1:46 PM $0.128
-0.06%
$26.93 million $5.11 million
1:45 PM $0.128
+0.08%
$26.93 million $5.08 million
1:44 PM $0.128
-0.13%
$26.87 million $5.08 million
1:43 PM $0.128
-0.09%
$26.87 million $5.08 million
1:42 PM $0.128
-0.18%
$26.87 million $5.06 million
1:41 PM $0.129
+0.13%
$26.87 million $5.04 million
1:40 PM $0.128
-0.65%
$26.87 million $5 million
Download