Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.14
+1.33%
$ 28.53 million $ 199.77 million
Feb 2026 $ 0.138
-19.87%
$ 28.16 million $ 157.23 million
Jan 2026 $ 0.192
-16.42%
$ 32.93 million $ 96.23 million
Dec 2025 $ 0.229
-16.96%
$ 43.87 million $ 96.79 million
Nov 2025 $ 0.278
-4.40%
$ 52.58 million $ 177.5 million
Oct 2025 $ 0.285
-11.70%
$ 55.31 million $ 236.99 million
Sep 2025 $ 0.33
-13.82%
$ 61.58 million $ 155.24 million
Aug 2025 $ 0.383
-10.06%
$ 71.84 million $ 217.67 million
Jul 2025 $ 0.454
+57.79%
$ 11.03 million $ 1.21 billion
Jun 2025 $ 0.302
-6.79%
$ 7.44 million $ 236.6 million
May 2025 $ 0.324
-12.90%
$ 8.38 million $ 371.15 million
Apr 2025 $ 0.372
+9.80%
$ 9.62 million $ 328.66 million
Mar 2025 $ 0.338
-14.59%
$ 8.76 million $ 315.39 million
Feb 2025 $ 0.396
-22.02%
$ 10.26 million $ 176.99 million
Jan 2025 $ 0.506
-4.35%
$ 13.16 million $ 336.2 million
Dec 2024 $ 0.552
-21.92%
$ 13.7 million $ 538.09 million
Nov 2024 $ 0.707
+68.83%
$ 18.29 million $ 372.65 million
Oct 2024 $ 0.442
-5.65%
$ 10.84 million $ 305.45 million
Sep 2024 $ 0.468
+8.72%
$ 12.12 million $ 484.22 million
Aug 2024 $ 0.431
-16.39%
$ 11.15 million $ 382.32 million
Jul 2024 $ 0.515
-4.99%
$ 13.33 million $ 425.66 million
Jun 2024 $ 0.542
-16.72%
$ 14.03 million $ 914.85 million
May 2024 $ 0.651
+16.06%
$ 16.85 million $ 748.62 million
Apr 2024 $ 0.561
-37.38%
$ 14.52 million $ 673.58 million
Mar 2024 $ 0.895
+27.58%
$ 23.18 million $ 1.4 billion
Feb 2024 $ 0.702
+20.92%
$ 18.17 million $ 458.28 million
Jan 2024 $ 0.58
-18.53%
$ 15.02 million $ 581.2 million
Dec 2023 $ 0.712
-2.19%
$ 18.43 million $ 822.42 million
Nov 2023 $ 0.728
-3.09%
$ 18.86 million $ 1.23 billion
Oct 2023 $ 0.751
+9.20%
$ 19.46 million $ 1.05 billion
Sep 2023 $ 0.688
+34.26%
$ 17.82 million $ 1.19 billion
Aug 2023 $ 0.513
-29.72%
$ 13.27 million $ 1.49 billion
Jul 2023 $ 0.729
+29.27%
$ 18.88 million $ 1.56 billion
Jun 2023 $ 0.564
-7.18%
$ 14.6 million $ 732.12 million
May 2023 $ 0.608
-12.77%
$ 15.73 million $ 238 million
Apr 2023 $ 0.697
-4.64%
$ 18.04 million $ 603.48 million
Mar 2023 $ 0.731
-12.75%
$ 18.92 million $ 962.08 million
Feb 2023 $ 0.837
+5.33%
$ 21.68 million $ 1.65 billion
Jan 2023 $ 0.795
+74.52%
$ 20.58 million $ 1.51 billion
Dec 2022 $ 0.455
-36.29%
$ 11.79 million $ 520.29 million
Nov 2022 $ 0.715
-21.46%
$ 18.51 million $ 1.23 billion
Oct 2022 $ 0.91
-23.07%
$ 23.62 million $ 7.17 billion
Sep 2022 $ 1.18
-31.50%
$ 30.75 million $ 2.67 billion
Aug 2022 $ 1.73
+11.90%
$ 45.13 million $ 2.28 billion
Jul 2022 $ 1.54
+22.40%
$ 74.18 million $ 1.13 billion
Jun 2022 $ 1.26
-42.75%
$ 63.49 million $ 1.22 billion
May 2022 $ 2.2
-54.98%
$ 111.09 million $ 5.64 billion
Apr 2022 $ 4.89
+50.14%
$ 251.38 million $ 8.19 billion
Mar 2022 $ 3.26
+34.60%
$ 175.1 million $ 3.27 billion
Feb 2022 $ 2.42
+28.31%
$ 139.44 million $ 1.71 billion
Download