Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.115
+10.43%
$24.07 million $53.63 million
Jul 2026 $0.104
-2.41%
$21.78 million $40.18 million
Jun 2026 $0.106
-23.90%
$22.3 million $47.72 million
May 2026 $0.14
+1.40%
$29.3 million $101.27 million
Apr 2026 $0.139
-0.91%
$28.07 million $111.38 million
Mar 2026 $0.14
+1.33%
$28.53 million $199.77 million
Feb 2026 $0.138
-19.87%
$28.16 million $157.23 million
Jan 2026 $0.192
-16.42%
$32.93 million $96.23 million
Dec 2025 $0.229
-16.96%
$43.87 million $96.79 million
Nov 2025 $0.278
-4.40%
$52.58 million $177.5 million
Oct 2025 $0.285
-11.70%
$55.31 million $236.99 million
Sep 2025 $0.33
-13.82%
$61.58 million $155.24 million
Aug 2025 $0.383
-10.06%
$71.84 million $217.67 million
Jul 2025 $0.454
+57.79%
$11.03 million $1.21 billion
Jun 2025 $0.302
-6.79%
$7.44 million $236.6 million
May 2025 $0.324
-12.90%
$8.38 million $371.15 million
Apr 2025 $0.372
+9.80%
$9.62 million $328.66 million
Mar 2025 $0.338
-14.59%
$8.76 million $315.39 million
Feb 2025 $0.396
-22.02%
$10.26 million $176.99 million
Jan 2025 $0.506
-4.35%
$13.16 million $336.2 million
Dec 2024 $0.552
-21.92%
$13.7 million $538.09 million
Nov 2024 $0.707
+68.83%
$18.29 million $372.65 million
Oct 2024 $0.442
-5.65%
$10.84 million $305.45 million
Sep 2024 $0.468
+8.72%
$12.12 million $484.22 million
Aug 2024 $0.431
-16.39%
$11.15 million $382.32 million
Jul 2024 $0.515
-4.99%
$13.33 million $425.66 million
Jun 2024 $0.542
-16.72%
$14.03 million $914.85 million
May 2024 $0.651
+16.06%
$16.85 million $748.62 million
Apr 2024 $0.561
-37.38%
$14.52 million $673.58 million
Mar 2024 $0.895
+27.58%
$23.18 million $1.4 billion
Feb 2024 $0.702
+20.92%
$18.17 million $458.28 million
Jan 2024 $0.58
-18.53%
$15.02 million $581.2 million
Dec 2023 $0.712
-2.19%
$18.43 million $822.42 million
Nov 2023 $0.728
-3.09%
$18.86 million $1.23 billion
Oct 2023 $0.751
+9.20%
$19.46 million $1.05 billion
Sep 2023 $0.688
+34.26%
$17.82 million $1.19 billion
Aug 2023 $0.513
-29.72%
$13.27 million $1.49 billion
Jul 2023 $0.729
+29.27%
$18.88 million $1.56 billion
Jun 2023 $0.564
-7.18%
$14.6 million $732.12 million
May 2023 $0.608
-12.77%
$15.73 million $238 million
Apr 2023 $0.697
-4.64%
$18.04 million $603.48 million
Mar 2023 $0.731
-12.75%
$18.92 million $962.08 million
Feb 2023 $0.837
+5.33%
$21.68 million $1.65 billion
Jan 2023 $0.795
+74.52%
$20.58 million $1.51 billion
Dec 2022 $0.455
-36.29%
$11.79 million $520.29 million
Nov 2022 $0.715
-21.46%
$18.51 million $1.23 billion
Oct 2022 $0.91
-23.07%
$23.62 million $7.17 billion
Sep 2022 $1.18
-31.50%
$30.75 million $2.67 billion
Aug 2022 $1.73
+11.90%
$45.13 million $2.28 billion
Jul 2022 $1.54
+22.40%
$74.18 million $1.13 billion
Download