Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.119
+5.08%
$24.97 million $10.29 million
Aug 24 $0.113
-5.02%
$23.74 million $17.52 million
Aug 17 $0.116
+15.70%
$25.02 million $9.47 million
Aug 10 $0.1
-4.52%
$21.05 million $10.26 million
Aug 3 $0.105
+2.22%
$22.05 million $10.12 million
Jul 27 $0.103
-7.91%
$21.57 million $11.15 million
Jul 20 $0.112
+1.58%
$23.42 million $14.39 million
Jul 13 $0.11
+1.37%
$23.04 million $7.03 million
Jul 6 $0.108
-4.07%
$22.72 million $5.81 million
Jun 29 $0.113
+1.33%
$23.69 million $6.24 million
Jun 22 $0.111
-4.67%
$23.38 million $9.16 million
Jun 15 $0.118
-3.65%
$24.53 million $7.09 million
Jun 8 $0.121
+2.02%
$25.77 million $8.36 million
Jun 1 $0.119
-15.06%
$24.89 million $17.98 million
May 25 $0.139
-3.08%
$29.3 million $7.32 million
May 18 $0.149
+6.81%
$30.13 million $11.18 million
May 11 $0.141
-12.07%
$29.21 million $9.85 million
May 4 $0.16
-4.63%
$33.42 million $24.21 million
Apr 27 $0.167
+13.34%
$34.11 million $45.7 million
Apr 20 $0.143
+6.05%
$30.09 million $18.73 million
Apr 13 $0.143
+8.65%
$27.46 million $29.06 million
Apr 6 $0.136
+4.98%
$26.75 million $28.1 million
Mar 30 $0.13
-8.39%
$26.41 million $35.17 million
Mar 23 $0.142
+7.90%
$28.83 million $75.99 million
Mar 16 $0.131
-2.01%
$26.72 million $18.96 million
Mar 9 $0.134
+7.07%
$27.27 million $16.26 million
Mar 2 $0.127
-4.50%
$25.47 million $68.3 million
Feb 23 $0.133
-2.69%
$27.08 million $16.04 million
Feb 16 $0.14
-1.50%
$27.83 million $54.03 million
Feb 9 $0.152
+3.28%
$27.41 million $32.6 million
Feb 2 $0.154
-10.85%
$28.1 million $28.67 million
Jan 26 $0.172
-15.78%
$32.91 million $28.39 million
Jan 19 $0.215
-6.60%
$39.08 million $14.13 million
Jan 12 $0.238
+0.17%
$43.91 million $21.11 million
Jan 5 $0.24
-1.63%
$45.31 million $25.57 million
Dec 29 $0.242
+3.78%
$46.62 million $12.84 million
Dec 22 $0.232
+4.46%
$44.5 million $14.46 million
Dec 15 $0.228
-7.19%
$42.4 million $23.4 million
Dec 8 $0.25
-6.96%
$46.88 million $19.99 million
Dec 1 $0.274
-0.63%
$51.16 million $21.99 million
Nov 24 $0.278
+2.64%
$52.58 million $24.49 million
Nov 17 $0.278
-1.97%
$51.52 million $37.02 million
Nov 10 $0.287
-9.10%
$53.95 million $49.82 million
Nov 3 $0.307
+4.43%
$60.04 million $46.57 million
Oct 27 $0.292
-6.10%
$56.06 million $30.22 million
Oct 20 $0.307
+4.19%
$59.31 million $83.85 million
Oct 13 $0.274
-4.20%
$56.12 million $42.28 million
Oct 6 $0.262
-21.46%
$54.54 million $42.78 million
Sep 29 $0.335
-0.22%
$63.46 million $28.89 million
Sep 22 $0.332
-9.32%
$64.03 million $32.51 million
Download