Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.149
+6.81%
$ 30.13 million $ 11.18 million
May 11 $ 0.141
-12.07%
$ 29.21 million $ 9.85 million
May 4 $ 0.16
-4.63%
$ 33.42 million $ 24.21 million
Apr 27 $ 0.167
+13.34%
$ 34.11 million $ 45.7 million
Apr 20 $ 0.143
+6.05%
$ 30.09 million $ 18.73 million
Apr 13 $ 0.143
+8.65%
$ 27.46 million $ 29.06 million
Apr 6 $ 0.136
+4.98%
$ 26.75 million $ 28.1 million
Mar 30 $ 0.13
-8.39%
$ 26.41 million $ 35.17 million
Mar 23 $ 0.142
+7.90%
$ 28.83 million $ 75.99 million
Mar 16 $ 0.131
-2.01%
$ 26.72 million $ 18.96 million
Mar 9 $ 0.134
+7.07%
$ 27.27 million $ 16.26 million
Mar 2 $ 0.127
-4.50%
$ 25.47 million $ 68.3 million
Feb 23 $ 0.133
-2.69%
$ 27.08 million $ 16.04 million
Feb 16 $ 0.14
-1.50%
$ 27.83 million $ 54.03 million
Feb 9 $ 0.152
+3.28%
$ 27.41 million $ 32.6 million
Feb 2 $ 0.154
-10.85%
$ 28.1 million $ 28.67 million
Jan 26 $ 0.172
-15.78%
$ 32.91 million $ 28.39 million
Jan 19 $ 0.215
-6.60%
$ 39.08 million $ 14.13 million
Jan 12 $ 0.238
+0.17%
$ 43.91 million $ 21.11 million
Jan 5 $ 0.24
-1.63%
$ 45.31 million $ 25.57 million
Dec 29 $ 0.242
+3.78%
$ 46.62 million $ 12.84 million
Dec 22 $ 0.232
+4.46%
$ 44.5 million $ 14.46 million
Dec 15 $ 0.228
-7.19%
$ 42.4 million $ 23.4 million
Dec 8 $ 0.25
-6.96%
$ 46.88 million $ 19.99 million
Dec 1 $ 0.274
-0.63%
$ 51.16 million $ 21.99 million
Nov 24 $ 0.278
+2.64%
$ 52.58 million $ 24.49 million
Nov 17 $ 0.278
-1.97%
$ 51.52 million $ 37.02 million
Nov 10 $ 0.287
-9.10%
$ 53.95 million $ 49.82 million
Nov 3 $ 0.307
+4.43%
$ 60.04 million $ 46.57 million
Oct 27 $ 0.292
-6.10%
$ 56.06 million $ 30.22 million
Oct 20 $ 0.307
+4.19%
$ 59.31 million $ 83.85 million
Oct 13 $ 0.274
-4.20%
$ 56.12 million $ 42.28 million
Oct 6 $ 0.262
-21.46%
$ 54.54 million $ 42.78 million
Sep 29 $ 0.335
-0.22%
$ 63.46 million $ 28.89 million
Sep 22 $ 0.332
-9.32%
$ 64.03 million $ 32.51 million
Sep 15 $ 0.375
-3.05%
$ 69.81 million $ 30.82 million
Sep 8 $ 0.401
+8.73%
$ 73.63 million $ 41.28 million
Sep 1 $ 0.367
-4.07%
$ 69.28 million $ 30.96 million
Aug 25 $ 0.383
-4.68%
$ 71.84 million $ 36.38 million
Aug 18 $ 0.416
+1.14%
$ 10.41 million $ 39.01 million
Aug 11 $ 0.411
-7.31%
$ 10.64 million $ 58.12 million
Aug 4 $ 0.453
+7.11%
$ 11.48 million $ 47.11 million
Jul 28 $ 0.423
-4.52%
$ 10.96 million $ 263.37 million
Jul 21 $ 0.435
-5.42%
$ 11.46 million $ 76.77 million
Jul 14 $ 0.431
-12.76%
$ 11.9 million $ 149.89 million
Jul 7 $ 0.61
+114.68%
$ 12.8 million $ 510.67 million
Jun 30 $ 0.284
-5.97%
$ 7.36 million $ 34.43 million
Jun 23 $ 0.295
+4.61%
$ 7.81 million $ 31.31 million
Jun 16 $ 0.297
-8.59%
$ 7.3 million $ 44.39 million
Jun 9 $ 0.324
-4.86%
$ 8.43 million $ 64.06 million
Download