Weetard Historical Data

WEET
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅403
+0.80%
$4,032 $1
Sep 9, 2025 $0.0₅4
+0.53%
$4,000 $1
Aug 31, 2025 $0.0₅415
+2.25%
$-- $0
Aug 30, 2025 $0.0₅405
-0.74%
$4,059 $2
Aug 29, 2025 $0.0₅387
-7.61%
$3,870 $0.0₁₀1
Aug 28, 2025 $0.0₅419
-2.84%
$4,185 $18
Aug 27, 2025 $0
-100.00%
$-- $0
Aug 26, 2025 $0.0₅43
+2.31%
$4,309 $2
Aug 25, 2025 $0.0₅433
-3.56%
$4,327 $0
Aug 24, 2025 $0.0₅445
-0.54%
$4,490 $0
Aug 23, 2025 $0.0₅447
-1.38%
$4,478 $0
Aug 22, 2025 $0.0₅451
+11.39%
$4,537 $153
Aug 21, 2025 $0.0₅427
-1.95%
$4,266 $0
Aug 20, 2025 $0.0₅437
+1.79%
$4,358 $128
Aug 19, 2025 $0.0₅452
-1.90%
$-- $2
Aug 18, 2025 $0.0₅461
-6.56%
$4,609 $68
Aug 17, 2025 $0.0₅495
-0.40%
$4,946 $47
Aug 16, 2025 $0.0₅496
-16.28%
$4,959 $439
Aug 15, 2025 $0.0₅591
-42.89%
$-- $49,046
Download