Weetard Historical Data

WEET
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅403
+0.80%
$ 4,032 $ 1
Sep 9, 2025 $ 0.0₅4
+0.53%
$ 4,000 $ 1
Aug 31, 2025 $ 0.0₅415
+2.25%
$ -- $ 0
Aug 30, 2025 $ 0.0₅405
-0.74%
$ 4,059 $ 2
Aug 29, 2025 $ 0.0₅387
-7.61%
$ 3,870 $ 0.0₁₀1
Aug 28, 2025 $ 0.0₅419
-2.84%
$ 4,185 $ 18
Aug 27, 2025 $ 0
-100.00%
$ -- $ 0
Aug 26, 2025 $ 0.0₅43
+2.31%
$ 4,309 $ 2
Aug 25, 2025 $ 0.0₅433
-3.56%
$ 4,327 $ 0
Aug 24, 2025 $ 0.0₅445
-0.54%
$ 4,490 $ 0
Aug 23, 2025 $ 0.0₅447
-1.38%
$ 4,478 $ 0
Aug 22, 2025 $ 0.0₅451
+11.39%
$ 4,537 $ 153
Aug 21, 2025 $ 0.0₅427
-1.95%
$ 4,266 $ 0
Aug 20, 2025 $ 0.0₅437
+1.79%
$ 4,358 $ 128
Aug 19, 2025 $ 0.0₅452
-1.90%
$ -- $ 2
Aug 18, 2025 $ 0.0₅461
-6.56%
$ 4,609 $ 68
Aug 17, 2025 $ 0.0₅495
-0.40%
$ 4,946 $ 47
Aug 16, 2025 $ 0.0₅496
-16.28%
$ 4,959 $ 439
Aug 15, 2025 $ 0.0₅591
-42.89%
$ -- $ 49,046
Download