Gold Mining Members Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00751
+135.98%
$ 7.51 million $ 34,245
May 6, 2024 $ 0.00318
+40.36%
$ 3.18 million $ 10,604
May 5, 2024 $ 0.00227
+0.49%
$ 2.27 million $ 2,591
May 4, 2024 $ 0.00283
+4.67%
$ 2.83 million $ 2,522
May 3, 2024 $ 0.0071
+545.45%
$ 7.1 million $ 16
May 2, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 5
May 1, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 5
Apr 30, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 5
Apr 29, 2024 $ 0.0011
-15.38%
$ 1.1 million $ 5
Apr 28, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 27, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 26, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 25, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 24, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 23, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 22, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 21, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 20, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 19, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 18, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 17, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Apr 16, 2024 $ 0.0013
-7.14%
$ 1.3 million $ 0
Apr 15, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 13, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 12, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 11, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 10, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 9, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 8, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 7, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 6, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 5, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 4, 2024 $ 0.0014
+16.67%
$ 1.4 million $ 0
Apr 3, 2024 $ 0.0012
-57.14%
$ 1.2 million $ 15
Apr 2, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 6
Apr 1, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 5
Mar 31, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 5
Mar 30, 2024 $ 0.0034
+13.33%
$ 3.4 million $ 6
Mar 29, 2024 $ 0.003
-18.92%
$ 3 million $ 1
Mar 28, 2024 $ 0.0037
+2.78%
$ 3.7 million $ 1
Mar 27, 2024 $ 0.0036
-21.74%
$ 3.6 million $ 143
Mar 26, 2024 $ 0.0046
+2.22%
$ 4.6 million $ 3
Mar 25, 2024 $ 0.0045
+2.27%
$ 4.5 million $ 2
Mar 24, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 2
Mar 23, 2024 $ 0.0044
+18.92%
$ 4.4 million $ 6
Mar 22, 2024 $ 0.0037
-9.76%
$ 3.7 million $ 14
Mar 21, 2024 $ 0.0041
+10.81%
$ 4.1 million $ 51
Mar 20, 2024 $ 0.0037
-28.85%
$ 3.7 million $ 56
Mar 19, 2024 $ 0.0052
-25.71%
$ 5.2 million $ 11