Gold Mining Members Historical Data

GMM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.285
-0.11%
$ 284.95 million $ 12,748
Jul 11, 2023 $ 0.285
-0.02%
$ 285.28 million $ 10,922
Jul 10, 2023 $ 0.287
+5.62%
$ 287.41 million $ 9,149
Jul 9, 2023 $ 0.272
+3.36%
$ 272.1 million $ 5,507
Jul 8, 2023 $ 0.263
+0.08%
$ 263.2 million $ 6,337
Jul 7, 2023 $ 0.263
-2.70%
$ 263.02 million $ 9,007
Jul 6, 2023 $ 0.269
+2.14%
$ 268.75 million $ 6,820
Jul 5, 2023 $ 0.263
-4.33%
$ 262.94 million $ 8,987
Jul 4, 2023 $ 0.275
-2.04%
$ 274.88 million $ 509
Jul 3, 2023 $ 0.175
-37.67%
$ 175.09 million $ 243
Jul 2, 2023 $ 0.281
+0.00%
$ 280.87 million $ 1
Jul 1, 2023 $ 0.281
-0.08%
$ 280.8 million $ 0
Jun 30, 2023 $ 0.281
-4.38%
$ 280.99 million $ 3,466
Jun 29, 2023 $ 0.294
+3.55%
$ 293.76 million $ 8,065
Jun 28, 2023 $ 0.284
-0.59%
$ 283.7 million $ 7,957
Jun 27, 2023 $ 0.285
-0.04%
$ 285.29 million $ 7,067
Jun 26, 2023 $ 0.285
-0.58%
$ 285.29 million $ 7,342
Jun 25, 2023 $ 0.287
-1.33%
$ 286.89 million $ 7,842
Jun 24, 2023 $ 0.29
-2.69%
$ 290.27 million $ 7,633
Jun 23, 2023 $ 0.298
+0.48%
$ 298.29 million $ 8,203
Jun 22, 2023 $ 0.297
+0.98%
$ 297.07 million $ 6,817
Jun 21, 2023 $ 0.294
+0.93%
$ 293.92 million $ 9,500
Jun 20, 2023 $ 0.291
+1.83%
$ 290.98 million $ 10,485
Jun 19, 2023 $ 0.286
+0.10%
$ 285.81 million $ 8,428
Jun 18, 2023 $ 0.285
+1.55%
$ 285.1 million $ 9,421
Jun 17, 2023 $ 0.279
-3.56%
$ 279.45 million $ 9,621
Jun 16, 2023 $ 0.289
-0.97%
$ 289.17 million $ 10,142
Jun 15, 2023 $ 0.292
+0.01%
$ 291.92 million $ 11,329
Jun 14, 2023 $ 0.292
+3.81%
$ 291.91 million $ 14,314
Jun 13, 2023 $ 0.281
+2.09%
$ 281.21 million $ 15,252
Jun 12, 2023 $ 0.276
-0.91%
$ 275.52 million $ 15,018
Jun 11, 2023 $ 0.278
+0.06%
$ 278.02 million $ 13,030
Jun 10, 2023 $ 0.278
+10.20%
$ 277.87 million $ 13,715
Jun 9, 2023 $ 0.252
+3.41%
$ 252.09 million $ 10,255
Jun 8, 2023 $ 0.244
+8.70%
$ 243.82 million $ 9,251
Jun 7, 2023 $ 0.224
+5.74%
$ 224.21 million $ 8,459
Jun 6, 2023 $ 0.212
+3.05%
$ 211.94 million $ 7,284
Jun 5, 2023 $ 0.206
+0.21%
$ 205.66 million $ 7,627
Jun 4, 2023 $ 0.205
-0.12%
$ 205.18 million $ 7,644
Jun 3, 2023 $ 0.206
+1.62%
$ 205.84 million $ 6,543
Jun 2, 2023 $ 0.202
-0.23%
$ 202.49 million $ 7,293
Jun 1, 2023 $ 0.203
+0.04%
$ 203 million $ 7,793
May 31, 2023 $ 0.203
+35.58%
$ 202.85 million $ 5,855
May 30, 2023 $ 0.15
+0.71%
$ 149.59 million $ 4,071
May 29, 2023 $ 0.148
+0.00%
$ 148.49 million $ 5,183
May 28, 2023 $ 0.149
-2.60%
$ 148.75 million $ 5,379
May 27, 2023 $ 0.153
+2.37%
$ 152.66 million $ 6,107
May 26, 2023 $ 0.149
+0.92%
$ 149.36 million $ 5,835
May 25, 2023 $ 0.148
-2.73%
$ 148 million $ 11,822
May 24, 2023 $ 0.152
+3.41%
$ 152.13 million $ 5,937