MAPS Historical Data

MAPS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0225
-2.47%
$ 10.4 million $ 153,633
May 21, 2024 $ 0.023
+10.74%
$ 10.67 million $ 167,172
May 20, 2024 $ 0.0208
-12.83%
$ 9.63 million $ 141,470
May 19, 2024 $ 0.0239
-3.17%
$ 11.05 million $ 137,954
May 18, 2024 $ 0.0246
+0.02%
$ 11.41 million $ 144,928
May 17, 2024 $ 0.0246
+3.69%
$ 11.41 million $ 145,911
May 16, 2024 $ 0.0238
-3.58%
$ 11 million $ 132,898
May 15, 2024 $ 0.0246
+1.76%
$ 11.4 million $ 161,726
May 14, 2024 $ 0.0242
-7.37%
$ 11.2 million $ 133,047
May 13, 2024 $ 0.0261
+5.11%
$ 12.09 million $ 147,893
May 12, 2024 $ 0.0248
-0.29%
$ 11.5 million $ 158,793
May 11, 2024 $ 0.0249
+4.85%
$ 11.53 million $ 152,912
May 10, 2024 $ 0.0238
+23.84%
$ 11 million $ 189,783
May 9, 2024 $ 0.0192
+3.98%
$ 8.88 million $ 166,930
May 8, 2024 $ 0.0184
+0.03%
$ 8.54 million $ 157,209
May 7, 2024 $ 0.0184
+1.79%
$ 8.54 million $ 147,526
May 6, 2024 $ 0.0181
+2.28%
$ 8.39 million $ 164,275
May 5, 2024 $ 0.0177
-14.27%
$ 8.2 million $ 153,253
May 4, 2024 $ 0.0207
+6.24%
$ 9.57 million $ 344
May 3, 2024 $ 0.0194
+2.10%
$ 9 million $ 140,566
May 2, 2024 $ 0.019
+0.85%
$ 8.82 million $ 130,625
May 1, 2024 $ 0.0189
+1.43%
$ 8.74 million $ 159,317
Apr 30, 2024 $ 0.0187
-2.13%
$ 8.64 million $ 134,575
Apr 29, 2024 $ 0.0191
+0.33%
$ 8.83 million $ 151,291
Apr 28, 2024 $ 0.019
-0.57%
$ 8.8 million $ 143,990
Apr 27, 2024 $ 0.0191
-2.79%
$ 8.85 million $ 146,463
Apr 26, 2024 $ 0.0197
-1.38%
$ 9.1 million $ 153,249
Apr 25, 2024 $ 0.0199
-9.48%
$ 9.23 million $ 153,227
Apr 24, 2024 $ 0.022
-0.39%
$ 10.2 million $ 153,365
Apr 23, 2024 $ 0.0221
-1.08%
$ 10.24 million $ 153,906
Apr 22, 2024 $ 0.0223
+4.37%
$ 10.35 million $ 156,144
Apr 21, 2024 $ 0.0214
+1.04%
$ 9.92 million $ 164,564
Apr 20, 2024 $ 0.0212
-2.18%
$ 9.81 million $ 159,473
Apr 19, 2024 $ 0.0217
+2.44%
$ 10.03 million $ 160,057
Apr 18, 2024 $ 0.0211
+0.34%
$ 9.79 million $ 151,377
Apr 17, 2024 $ 0.0211
-3.25%
$ 9.76 million $ 132,580
Apr 16, 2024 $ 0.0218
-2.68%
$ 10.09 million $ 136,670
Apr 15, 2024 $ 0.0224
+0.10%
$ 10.36 million $ 139,338
Apr 14, 2024 $ 0.0224
+0.70%
$ 10.35 million $ 136,651
Apr 13, 2024 $ 0.0222
-10.47%
$ 10.28 million $ 136,447
Apr 12, 2024 $ 0.0248
-4.01%
$ 11.49 million $ 141,197
Apr 11, 2024 $ 0.0258
-0.70%
$ 11.96 million $ 136,776
Apr 10, 2024 $ 0.026
-0.57%
$ 12.05 million $ 138,651
Apr 9, 2024 $ 0.0262
-6.27%
$ 12.12 million $ 132,918
Apr 8, 2024 $ 0.0279
+8.07%
$ 12.93 million $ 170,603
Apr 7, 2024 $ 0.0258
+2.53%
$ 11.96 million $ 167,448
Apr 6, 2024 $ 0.0252
-2.94%
$ 11.67 million $ 163,930
Apr 5, 2024 $ 0.026
-4.98%
$ 12.02 million $ 152,790
Apr 4, 2024 $ 0.0273
+5.62%
$ 12.65 million $ 129,926
Apr 3, 2024 $ 0.0259
-9.82%
$ 11.98 million $ 155,782