Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0146
-0.48%
$6.75 million $142,286
Oct 17, 2024 $0.0146
+2.09%
$6.77 million $138,763
Oct 16, 2024 $0.0143
-4.23%
$6.61 million $131,980
Oct 15, 2024 $0.015
+1.00%
$6.97 million $133,536
Oct 14, 2024 $0.0149
+0.68%
$6.91 million $125,825
Oct 13, 2024 $0.0148
-2.93%
$6.86 million $132,875
Oct 12, 2024 $0.0153
-6.79%
$7.07 million $135,842
Oct 11, 2024 $0.0164
+1.17%
$7.59 million $133,345
Oct 10, 2024 $0.0162
-2.12%
$7.5 million $128,437
Oct 9, 2024 $0.0165
-2.24%
$7.66 million $140,704
Oct 8, 2024 $0.0168
-2.18%
$7.79 million $137,884
Oct 7, 2024 $0.0171
+13.85%
$7.9 million $146,837
Oct 6, 2024 $0.015
-1.77%
$6.94 million $137,427
Oct 5, 2024 $0.0153
-3.92%
$7.07 million $139,888
Oct 4, 2024 $0.0164
+34.10%
$7.58 million $151,686
Oct 3, 2024 $0.0122
-0.58%
$5.66 million $137,130
Oct 2, 2024 $0.0123
-4.55%
$5.71 million $132,634
Oct 1, 2024 $0.0129
-4.59%
$5.98 million $133,315
Sep 30, 2024 $0.0135
-7.45%
$6.27 million $97,314
Sep 29, 2024 $0.015
+7.82%
$6.94 million $138,026
Sep 28, 2024 $0.0139
-1.82%
$6.44 million $32,861
Sep 27, 2024 $0.0142
-5.23%
$6.56 million $130,628
Sep 26, 2024 $0.0149
-3.17%
$6.92 million $135,270
Sep 25, 2024 $0.0154
+0.46%
$7.13 million $133,778
Sep 24, 2024 $0.0154
+5.56%
$7.11 million $149,452
Sep 23, 2024 $0.0146
-13.22%
$6.74 million $137,246
Sep 22, 2024 $0.0168
+0.22%
$7.77 million $146,559
Sep 21, 2024 $0.0167
+0.66%
$7.75 million $138,855
Sep 20, 2024 $0.0167
+1.59%
$7.71 million $130,853
Sep 19, 2024 $0.0166
+6.07%
$7.69 million $138,390
Sep 18, 2024 $0.0155
-4.51%
$7.17 million $121,252
Sep 17, 2024 $0.0162
+2.73%
$7.51 million $77,936
Sep 16, 2024 $0.0158
+2.80%
$7.31 million $137,273
Sep 15, 2024 $0.0165
+9.32%
$7.66 million $136,670
Sep 14, 2024 $0.0151
-3.26%
$7.01 million $143,452
Sep 13, 2024 $0.0152
+8.08%
$7.06 million $152,798
Sep 12, 2024 $0.0141
-8.78%
$6.55 million $128,138
Sep 11, 2024 $0.0155
-3.31%
$7.18 million $140,169
Sep 10, 2024 $0.016
+1.85%
$7.43 million $138,301
Sep 9, 2024 $0.0158
+7.66%
$7.29 million $129,589
Sep 8, 2024 $0.0146
-1.56%
$6.75 million $127,770
Sep 7, 2024 $0.0148
+26.52%
$6.86 million $149,716
Sep 6, 2024 $0.0117
-17.03%
$5.42 million $118,251
Sep 5, 2024 $0.0141
+0.57%
$6.53 million $135,843
Sep 4, 2024 $0.0145
+21.67%
$6.7 million $168,041
Sep 3, 2024 $0.0119
-9.85%
$5.51 million $134,676
Sep 2, 2024 $0.0131
+4.54%
$6.08 million $147,898
Sep 1, 2024 $0.0126
-14.45%
$5.82 million $130,413
Aug 31, 2024 $0.0147
-12.19%
$6.8 million $129,772
Aug 30, 2024 $0.0167
-5.71%
$7.72 million $141,543