Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.0177
+1.00%
$8.22 million $143,390
Aug 28, 2024 $0.0175
+2.29%
$8.11 million $156,315
Aug 27, 2024 $0.0171
-3.55%
$7.93 million $137,524
Aug 26, 2024 $0.0178
-1.82%
$8.23 million $136,723
Aug 25, 2024 $0.018
+6.29%
$8.36 million $143,355
Aug 24, 2024 $0.017
+2.02%
$7.86 million $139,634
Aug 23, 2024 $0.0166
+30.80%
$7.71 million $176,240
Aug 22, 2024 $0.0127
+1.92%
$5.87 million $77,381
Aug 21, 2024 $0.0124
-1.42%
$5.76 million $139,783
Aug 20, 2024 $0.0127
+0.31%
$5.88 million $142,117
Aug 19, 2024 $0.0127
-5.44%
$5.86 million $138,506
Aug 18, 2024 $0.0134
+5.77%
$6.2 million $150,197
Aug 17, 2024 $0.0127
-0.24%
$5.86 million $142,355
Aug 16, 2024 $0.0127
-1.17%
$5.88 million $140,114
Aug 15, 2024 $0.0128
-3.04%
$5.91 million $134,469
Aug 14, 2024 $0.0132
+2.72%
$6.1 million $138,174
Aug 13, 2024 $0.0128
+4.15%
$5.94 million $142,564
Aug 12, 2024 $0.0123
+6.66%
$5.71 million $154,711
Aug 11, 2024 $0.0115
-2.53%
$5.34 million $137,674
Aug 10, 2024 $0.0119
-0.25%
$5.5 million $145,664
Aug 9, 2024 $0.0119
-0.91%
$5.5 million $140,994
Aug 8, 2024 $0.012
+13.88%
$5.55 million $156,254
Aug 7, 2024 $0.0105
+0.12%
$4.87 million $141,720
Aug 6, 2024 $0.0105
+5.49%
$4.87 million $144,698
Aug 5, 2024 $0.00996
-10.59%
$4.61 million $138,706
Aug 4, 2024 $0.0111
-0.10%
$5.16 million $144,716
Aug 3, 2024 $0.0112
-10.49%
$5.17 million $138,176
Aug 2, 2024 $0.0125
-7.70%
$5.77 million $139,681
Aug 1, 2024 $0.0135
-2.88%
$6.25 million $143,881
Jul 31, 2024 $0.0139
-1.14%
$6.44 million $139,415
Jul 30, 2024 $0.0141
-4.48%
$6.51 million $141,835
Jul 29, 2024 $0.0147
+3.75%
$6.82 million $149,617
Jul 28, 2024 $0.0142
-1.26%
$6.57 million $147,415
Jul 27, 2024 $0.0144
-1.30%
$6.66 million $138,181
Jul 26, 2024 $0.0146
+5.20%
$6.74 million $147,391
Jul 25, 2024 $0.0138
-4.44%
$6.37 million $134,694
Jul 24, 2024 $0.0144
+3.08%
$6.67 million $145,469
Jul 23, 2024 $0.014
-6.74%
$6.47 million $135,103
Jul 22, 2024 $0.015
+3.13%
$6.94 million $147,289
Jul 21, 2024 $0.0145
+2.76%
$6.73 million $153,746
Jul 20, 2024 $0.0141
+6.70%
$6.55 million $154,311
Jul 19, 2024 $0.0132
+1.83%
$6.14 million $150,838
Jul 18, 2024 $0.013
-3.69%
$6.03 million $159,678
Jul 17, 2024 $0.0135
+1.73%
$6.27 million $157,055
Jul 16, 2024 $0.0133
+1.41%
$6.16 million $143,583
Jul 15, 2024 $0.0131
+7.03%
$6.08 million $155,157
Jul 14, 2024 $0.0123
+0.93%
$5.68 million $164,216
Jul 13, 2024 $0.0122
+1.16%
$5.63 million $145,326
Jul 12, 2024 $0.012
+0.58%
$5.56 million $153,930
Jul 11, 2024 $0.0119
+1.44%
$5.53 million $160,563