MAPS Historical Data

MAPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0287
-9.56%
$ 13.28 million $ 157,373
Apr 1, 2024 $ 0.0317
-7.95%
$ 14.69 million $ 139,962
Mar 31, 2024 $ 0.0345
+12.37%
$ 15.96 million $ 160,121
Mar 30, 2024 $ 0.0307
-4.10%
$ 14.21 million $ 153,654
Mar 29, 2024 $ 0.032
-2.08%
$ 14.81 million $ 154,851
Mar 28, 2024 $ 0.0327
-2.86%
$ 15.13 million $ 170,551
Mar 27, 2024 $ 0.0336
-1.17%
$ 15.57 million $ 169,439
Mar 26, 2024 $ 0.034
+6.41%
$ 15.76 million $ 171,899
Mar 25, 2024 $ 0.032
+15.05%
$ 14.81 million $ 180,093
Mar 24, 2024 $ 0.0278
+3.26%
$ 12.87 million $ 139,734
Mar 23, 2024 $ 0.0269
+2.19%
$ 12.47 million $ 163,437
Mar 22, 2024 $ 0.0263
-12.12%
$ 12.2 million $ 166,732
Mar 21, 2024 $ 0.03
-0.18%
$ 13.88 million $ 164,801
Mar 20, 2024 $ 0.03
-6.41%
$ 13.9 million $ 176,397
Mar 19, 2024 $ 0.0321
+1.78%
$ 14.86 million $ 179,716
Mar 18, 2024 $ 0.0315
-8.52%
$ 14.6 million $ 170,483
Mar 17, 2024 $ 0.0344
+5.37%
$ 15.96 million $ 185,463
Mar 16, 2024 $ 0.0327
+7.58%
$ 15.14 million $ 180,521
Mar 15, 2024 $ 0.0304
-3.05%
$ 14.07 million $ 159,900
Mar 14, 2024 $ 0.0313
-7.76%
$ 14.51 million $ 167,012
Mar 13, 2024 $ 0.034
+7.63%
$ 15.73 million $ 171,711
Mar 12, 2024 $ 0.0316
-4.70%
$ 14.62 million $ 165,617
Mar 11, 2024 $ 0.0331
+1.86%
$ 15.34 million $ 195,943
Mar 10, 2024 $ 0.0325
-2.73%
$ 15.06 million $ 167,626
Mar 9, 2024 $ 0.0334
-3.60%
$ 15.48 million $ 169,494
Mar 8, 2024 $ 0.0347
+8.59%
$ 16.06 million $ 179,819
Mar 7, 2024 $ 0.0319
-16.74%
$ 14.79 million $ 168,422
Mar 6, 2024 $ 0.0383
-1.84%
$ 17.75 million $ 175,352
Mar 5, 2024 $ 0.039
+16.52%
$ 18.09 million $ 182,675
Mar 4, 2024 $ 0.0335
+6.55%
$ 15.52 million $ 168,402
Mar 3, 2024 $ 0.0315
-10.90%
$ 14.57 million $ 170,125
Mar 2, 2024 $ 0.0353
+38.71%
$ 16.35 million $ 207,004
Mar 1, 2024 $ 0.0254
+5.00%
$ 11.79 million $ 162,245
Feb 29, 2024 $ 0.0242
+7.48%
$ 11.23 million $ 163,911
Feb 28, 2024 $ 0.0225
-3.62%
$ 10.44 million $ 158,769
Feb 27, 2024 $ 0.0234
-0.28%
$ 10.84 million $ 162,492
Feb 26, 2024 $ 0.0235
+0.53%
$ 10.87 million $ 152,531
Feb 25, 2024 $ 0.0233
-0.74%
$ 10.81 million $ 152,763
Feb 24, 2024 $ 0.0235
+6.24%
$ 10.89 million $ 156,178
Feb 23, 2024 $ 0.0221
+0.08%
$ 10.25 million $ 151,254
Feb 22, 2024 $ 0.0221
-7.14%
$ 10.24 million $ 143,954
Feb 21, 2024 $ 0.0238
-1.02%
$ 11.03 million $ 152,766
Feb 20, 2024 $ 0.0241
+0.86%
$ 11.14 million $ 148,648
Feb 19, 2024 $ 0.0239
-1.95%
$ 11.05 million $ 157,420
Feb 18, 2024 $ 0.0243
+0.12%
$ 11.27 million $ 154,858
Feb 17, 2024 $ 0.0243
+4.15%
$ 11.25 million $ 161,451
Feb 16, 2024 $ 0.0233
-0.40%
$ 10.81 million $ 164,466
Feb 15, 2024 $ 0.0234
+2.60%
$ 10.85 million $ 158,977
Feb 14, 2024 $ 0.0228
-0.24%
$ 10.58 million $ 156,882
Feb 13, 2024 $ 0.0229
-0.18%
$ 10.6 million $ 145,555