MAPS Historical Data

MAPS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0229
-0.96%
$ 10.62 million $ 166,536
Feb 11, 2024 $ 0.0232
+4.79%
$ 10.72 million $ 165,941
Feb 10, 2024 $ 0.0221
-3.02%
$ 10.23 million $ 147,966
Feb 9, 2024 $ 0.0228
+13.74%
$ 10.55 million $ 142,551
Feb 8, 2024 $ 0.02
+0.13%
$ 9.28 million $ 122,138
Feb 7, 2024 $ 0.02
+1.00%
$ 9.27 million $ 136,364
Feb 6, 2024 $ 0.0198
+1.05%
$ 9.16 million $ 122,305
Feb 5, 2024 $ 0.0196
+7.89%
$ 9.07 million $ 144,626
Feb 4, 2024 $ 0.0181
+37.70%
$ 8.39 million $ 111,890
Feb 3, 2024 $ 0.0132
-0.55%
$ 6.09 million $ 106,468
Feb 2, 2024 $ 0.0132
+4.90%
$ 6.13 million $ 121,216
Feb 1, 2024 $ 0.0126
-14.45%
$ 5.83 million $ 113,460
Jan 31, 2024 $ 0.0147
-10.85%
$ 6.82 million $ 150,804
Jan 30, 2024 $ 0.0165
-2.56%
$ 7.65 million $ 159,683
Jan 29, 2024 $ 0.0169
-2.13%
$ 7.85 million $ 163,327
Jan 28, 2024 $ 0.0173
+0.77%
$ 8.02 million $ 145,362
Jan 27, 2024 $ 0.0172
-2.21%
$ 7.96 million $ 156,839
Jan 26, 2024 $ 0.0176
+2.33%
$ 8.14 million $ 160,566
Jan 25, 2024 $ 0.0172
+1.36%
$ 7.95 million $ 156,132
Jan 24, 2024 $ 0.0169
-6.39%
$ 7.84 million $ 167,013
Jan 23, 2024 $ 0.0181
+1.06%
$ 8.38 million $ 176,096
Jan 22, 2024 $ 0.0179
+3.48%
$ 8.29 million $ 170,450
Jan 21, 2024 $ 0.0173
-9.14%
$ 8.01 million $ 174,290
Jan 20, 2024 $ 0.019
+0.68%
$ 8.82 million $ 182,688
Jan 19, 2024 $ 0.0189
-3.79%
$ 8.76 million $ 179,921
Jan 18, 2024 $ 0.0197
-0.03%
$ 9.1 million $ 179,472
Jan 17, 2024 $ 0.0197
+0.65%
$ 9.11 million $ 191,419
Jan 16, 2024 $ 0.0195
-1.67%
$ 9.05 million $ 174,029
Jan 15, 2024 $ 0.0199
+0.34%
$ 9.2 million $ 174,416
Jan 14, 2024 $ 0.0198
+2.15%
$ 9.17 million $ 184,534
Jan 13, 2024 $ 0.0194
-3.17%
$ 8.98 million $ 182,715
Jan 12, 2024 $ 0.02
-1.61%
$ 9.27 million $ 175,565
Jan 11, 2024 $ 0.0203
+0.90%
$ 9.42 million $ 188,073
Jan 10, 2024 $ 0.0202
+2.01%
$ 9.34 million $ 184,552
Jan 9, 2024 $ 0.0198
+5.99%
$ 9.16 million $ 179,925
Jan 8, 2024 $ 0.0186
+2.17%
$ 8.64 million $ 145,784
Jan 7, 2024 $ 0.0183
-1.36%
$ 8.45 million $ 172,146
Jan 6, 2024 $ 0.0185
-6.08%
$ 8.57 million $ 170,446
Jan 5, 2024 $ 0.0197
-1.63%
$ 9.13 million $ 169,004
Jan 4, 2024 $ 0.0201
+7.13%
$ 9.29 million $ 180,715
Jan 3, 2024 $ 0.0187
-2.18%
$ 8.67 million $ 167,382
Jan 2, 2024 $ 0.0191
-7.27%
$ 8.86 million $ 185,629
Jan 1, 2024 $ 0.0206
-1.73%
$ 9.56 million $ 169,145
Dec 31, 2023 $ 0.021
-6.89%
$ 9.72 million $ 158,492
Dec 30, 2023 $ 0.0225
+0.35%
$ 10.44 million $ 190,497
Dec 29, 2023 $ 0.0225
-3.65%
$ 10.41 million $ 194,498
Dec 28, 2023 $ 0.0233
-0.62%
$ 10.8 million $ 203,983
Dec 27, 2023 $ 0.0235
-4.21%
$ 10.87 million $ 200,903
Dec 26, 2023 $ 0.0245
+6.44%
$ 11.35 million $ 200,435
Dec 25, 2023 $ 0.023
-6.48%
$ 10.66 million $ 194,640