MAPS Historical Data

MAPS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0246
-5.70%
$ 11.4 million $ 203,079
Dec 23, 2023 $ 0.0261
-8.92%
$ 12.09 million $ 221,082
Dec 22, 2023 $ 0.0287
+51.19%
$ 13.27 million $ 287,166
Dec 21, 2023 $ 0.019
+6.86%
$ 8.78 million $ 186,637
Dec 20, 2023 $ 0.0177
+10.70%
$ 8.21 million $ 172,971
Dec 19, 2023 $ 0.016
+0.27%
$ 7.42 million $ 156,228
Dec 18, 2023 $ 0.016
-11.47%
$ 7.4 million $ 152,576
Dec 17, 2023 $ 0.018
-2.96%
$ 8.36 million $ 175,302
Dec 16, 2023 $ 0.0187
-9.54%
$ 8.67 million $ 186,610
Dec 15, 2023 $ 0.0207
-4.49%
$ 9.59 million $ 195,979
Dec 14, 2023 $ 0.0217
+14.85%
$ 10.04 million $ 187,303
Dec 13, 2023 $ 0.0189
-7.47%
$ 8.74 million $ 133,102
Dec 12, 2023 $ 0.0204
-20.79%
$ 9.44 million $ 149,197
Dec 11, 2023 $ 0.0257
-23.89%
$ 11.92 million $ 115,404
Dec 10, 2023 $ 0.0338
-2.84%
$ 15.67 million $ 105,149
Dec 9, 2023 $ 0.0348
-13.68%
$ 16.12 million $ 118,093
Dec 8, 2023 $ 0.0403
-2.05%
$ 18.68 million $ 121,926
Dec 7, 2023 $ 0.0412
+2.45%
$ 19.07 million $ 124,741
Dec 6, 2023 $ 0.0402
-13.67%
$ 18.61 million $ 115,752
Dec 5, 2023 $ 0.0466
+3.54%
$ 21.56 million $ 120,727
Dec 4, 2023 $ 0.045
-2.60%
$ 20.82 million $ 97,059
Dec 3, 2023 $ 0.0462
+2.84%
$ 21.38 million $ 111,236
Dec 2, 2023 $ 0.0449
+12.83%
$ 20.79 million $ 127,430
Dec 1, 2023 $ 0.0398
+1.17%
$ 18.43 million $ 105,101
Nov 30, 2023 $ 0.0393
+5.41%
$ 18.21 million $ 113,471
Nov 29, 2023 $ 0.0373
-2.51%
$ 17.28 million $ 118,351
Nov 28, 2023 $ 0.0383
+7.67%
$ 17.72 million $ 124,310
Nov 27, 2023 $ 0.0355
-5.70%
$ 16.46 million $ 130,860
Nov 26, 2023 $ 0.0377
-7.53%
$ 17.45 million $ 119,564
Nov 25, 2023 $ 0.0408
+6.63%
$ 18.88 million $ 129,469
Nov 24, 2023 $ 0.0382
+3.91%
$ 17.7 million $ 128,840
Nov 23, 2023 $ 0.0368
-0.41%
$ 17.04 million $ 126,189
Nov 22, 2023 $ 0.0367
+10.07%
$ 17 million $ 98,255
Nov 21, 2023 $ 0.0333
-1.51%
$ 15.44 million $ 127,459
Nov 20, 2023 $ 0.0339
+1.91%
$ 15.68 million $ 116,174
Nov 19, 2023 $ 0.0332
-0.31%
$ 15.39 million $ 119,690
Nov 18, 2023 $ 0.0333
-3.70%
$ 15.43 million $ 115,782
Nov 17, 2023 $ 0.0346
-2.72%
$ 16.03 million $ 109,591
Nov 16, 2023 $ 0.0356
+0.86%
$ 16.47 million $ 118,404
Nov 15, 2023 $ 0.0353
+7.17%
$ 16.33 million $ 135,324
Nov 14, 2023 $ 0.0329
-5.30%
$ 15.24 million $ 120,445
Nov 13, 2023 $ 0.0347
-0.93%
$ 16.09 million $ 125,247
Nov 12, 2023 $ 0.0351
-17.57%
$ 16.2 million $ 122,544
Nov 11, 2023 $ 0.0425
+22.06%
$ 19.71 million $ 140,492
Nov 10, 2023 $ 0.0348
+17.77%
$ 16.14 million $ 110,232
Nov 9, 2023 $ 0.0296
-1.27%
$ 13.7 million $ 122,484
Nov 8, 2023 $ 0.03
+0.72%
$ 13.94 million $ 126,397
Nov 7, 2023 $ 0.0297
-1.11%
$ 13.78 million $ 126,084
Nov 6, 2023 $ 0.0301
+1.40%
$ 13.83 million $ 114,537
Nov 5, 2023 $ 0.0297
+0.85%
$ 13.74 million $ 125,321