Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.023
+10.74%
$10.67 million $167,172
May 20, 2024 $0.0208
-12.83%
$9.63 million $141,470
May 19, 2024 $0.0239
-3.17%
$11.05 million $137,954
May 18, 2024 $0.0246
+0.02%
$11.41 million $144,928
May 17, 2024 $0.0246
+3.69%
$11.41 million $145,911
May 16, 2024 $0.0238
-3.58%
$11 million $132,898
May 15, 2024 $0.0246
+1.76%
$11.4 million $161,726
May 14, 2024 $0.0242
-7.37%
$11.2 million $133,047
May 13, 2024 $0.0261
+5.11%
$12.09 million $147,893
May 12, 2024 $0.0248
-0.29%
$11.5 million $158,793
May 11, 2024 $0.0249
+4.85%
$11.53 million $152,912
May 10, 2024 $0.0238
+23.84%
$11 million $189,783
May 9, 2024 $0.0192
+3.98%
$8.88 million $166,930
May 8, 2024 $0.0184
+0.03%
$8.54 million $157,209
May 7, 2024 $0.0184
+1.79%
$8.54 million $147,526
May 6, 2024 $0.0181
+2.28%
$8.39 million $164,275
May 5, 2024 $0.0177
-14.27%
$8.2 million $153,253
May 4, 2024 $0.0207
+6.24%
$9.57 million $344
May 3, 2024 $0.0194
+2.10%
$9 million $140,566
May 2, 2024 $0.019
+0.85%
$8.82 million $130,625
May 1, 2024 $0.0189
+1.43%
$8.74 million $159,317
Apr 30, 2024 $0.0187
-2.13%
$8.64 million $134,575
Apr 29, 2024 $0.0191
+0.33%
$8.83 million $151,291
Apr 28, 2024 $0.019
-0.57%
$8.8 million $143,990
Apr 27, 2024 $0.0191
-2.79%
$8.85 million $146,463
Apr 26, 2024 $0.0197
-1.38%
$9.1 million $153,249
Apr 25, 2024 $0.0199
-9.48%
$9.23 million $153,227
Apr 24, 2024 $0.022
-0.39%
$10.2 million $153,365
Apr 23, 2024 $0.0221
-1.08%
$10.24 million $153,906
Apr 22, 2024 $0.0223
+4.37%
$10.35 million $156,144
Apr 21, 2024 $0.0214
+1.04%
$9.92 million $164,564
Apr 20, 2024 $0.0212
-2.18%
$9.81 million $159,473
Apr 19, 2024 $0.0217
+2.44%
$10.03 million $160,057
Apr 18, 2024 $0.0211
+0.34%
$9.79 million $151,377
Apr 17, 2024 $0.0211
-3.25%
$9.76 million $132,580
Apr 16, 2024 $0.0218
-2.68%
$10.09 million $136,670
Apr 15, 2024 $0.0224
+0.10%
$10.36 million $139,338
Apr 14, 2024 $0.0224
+0.70%
$10.35 million $136,651
Apr 13, 2024 $0.0222
-10.47%
$10.28 million $136,447
Apr 12, 2024 $0.0248
-4.01%
$11.49 million $141,197
Apr 11, 2024 $0.0258
-0.70%
$11.96 million $136,776
Apr 10, 2024 $0.026
-0.57%
$12.05 million $138,651
Apr 9, 2024 $0.0262
-6.27%
$12.12 million $132,918
Apr 8, 2024 $0.0279
+8.07%
$12.93 million $170,603
Apr 7, 2024 $0.0258
+2.53%
$11.96 million $167,448
Apr 6, 2024 $0.0252
-2.94%
$11.67 million $163,930
Apr 5, 2024 $0.026
-4.98%
$12.02 million $152,790
Apr 4, 2024 $0.0273
+5.62%
$12.65 million $129,926
Apr 3, 2024 $0.0259
-9.82%
$11.98 million $155,782
Apr 2, 2024 $0.0287
-9.56%
$13.28 million $157,373