Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.0317
-7.95%
$14.69 million $139,962
Mar 31, 2024 $0.0345
+12.37%
$15.96 million $160,121
Mar 30, 2024 $0.0307
-4.10%
$14.21 million $153,654
Mar 29, 2024 $0.032
-2.08%
$14.81 million $154,851
Mar 28, 2024 $0.0327
-2.86%
$15.13 million $170,551
Mar 27, 2024 $0.0336
-1.17%
$15.57 million $169,439
Mar 26, 2024 $0.034
+6.41%
$15.76 million $171,899
Mar 25, 2024 $0.032
+15.05%
$14.81 million $180,093
Mar 24, 2024 $0.0278
+3.26%
$12.87 million $139,734
Mar 23, 2024 $0.0269
+2.19%
$12.47 million $163,437
Mar 22, 2024 $0.0263
-12.12%
$12.2 million $166,732
Mar 21, 2024 $0.03
-0.18%
$13.88 million $164,801
Mar 20, 2024 $0.03
-6.41%
$13.9 million $176,397
Mar 19, 2024 $0.0321
+1.78%
$14.86 million $179,716
Mar 18, 2024 $0.0315
-8.52%
$14.6 million $170,483
Mar 17, 2024 $0.0344
+5.37%
$15.96 million $185,463
Mar 16, 2024 $0.0327
+7.58%
$15.14 million $180,521
Mar 15, 2024 $0.0304
-3.05%
$14.07 million $159,900
Mar 14, 2024 $0.0313
-7.76%
$14.51 million $167,012
Mar 13, 2024 $0.034
+7.63%
$15.73 million $171,711
Mar 12, 2024 $0.0316
-4.70%
$14.62 million $165,617
Mar 11, 2024 $0.0331
+1.86%
$15.34 million $195,943
Mar 10, 2024 $0.0325
-2.73%
$15.06 million $167,626
Mar 9, 2024 $0.0334
-3.60%
$15.48 million $169,494
Mar 8, 2024 $0.0347
+8.59%
$16.06 million $179,819
Mar 7, 2024 $0.0319
-16.74%
$14.79 million $168,422
Mar 6, 2024 $0.0383
-1.84%
$17.75 million $175,352
Mar 5, 2024 $0.039
+16.52%
$18.09 million $182,675
Mar 4, 2024 $0.0335
+6.55%
$15.52 million $168,402
Mar 3, 2024 $0.0315
-10.90%
$14.57 million $170,125
Mar 2, 2024 $0.0353
+38.71%
$16.35 million $207,004
Mar 1, 2024 $0.0254
+5.00%
$11.79 million $162,245
Feb 29, 2024 $0.0242
+7.48%
$11.23 million $163,911
Feb 28, 2024 $0.0225
-3.62%
$10.44 million $158,769
Feb 27, 2024 $0.0234
-0.28%
$10.84 million $162,492
Feb 26, 2024 $0.0235
+0.53%
$10.87 million $152,531
Feb 25, 2024 $0.0233
-0.74%
$10.81 million $152,763
Feb 24, 2024 $0.0235
+6.24%
$10.89 million $156,178
Feb 23, 2024 $0.0221
+0.08%
$10.25 million $151,254
Feb 22, 2024 $0.0221
-7.14%
$10.24 million $143,954
Feb 21, 2024 $0.0238
-1.02%
$11.03 million $152,766
Feb 20, 2024 $0.0241
+0.86%
$11.14 million $148,648
Feb 19, 2024 $0.0239
-1.95%
$11.05 million $157,420
Feb 18, 2024 $0.0243
+0.12%
$11.27 million $154,858
Feb 17, 2024 $0.0243
+4.15%
$11.25 million $161,451
Feb 16, 2024 $0.0233
-0.40%
$10.81 million $164,466
Feb 15, 2024 $0.0234
+2.60%
$10.85 million $158,977
Feb 14, 2024 $0.0228
-0.24%
$10.58 million $156,882
Feb 13, 2024 $0.0229
-0.18%
$10.6 million $145,555
Feb 12, 2024 $0.0229
-0.96%
$10.62 million $166,536