MAPS Historical Data

MAPS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0294
+1.13%
$ 13.63 million $ 116,148
Nov 3, 2023 $ 0.0291
+11.06%
$ 13.47 million $ 116,713
Nov 2, 2023 $ 0.0262
-11.51%
$ 12.14 million $ 102,253
Nov 1, 2023 $ 0.0296
+3.96%
$ 13.72 million $ 116,573
Oct 31, 2023 $ 0.0285
-3.71%
$ 13.2 million $ 114,787
Oct 30, 2023 $ 0.0296
+0.29%
$ 13.71 million $ 103,612
Oct 29, 2023 $ 0.0295
+2.30%
$ 13.69 million $ 131,252
Oct 28, 2023 $ 0.0289
+0.63%
$ 13.4 million $ 99,912
Oct 27, 2023 $ 0.0288
-1.55%
$ 13.32 million $ 96,150
Oct 26, 2023 $ 0.0292
+1.68%
$ 13.53 million $ 129,106
Oct 25, 2023 $ 0.029
+0.77%
$ 13.42 million $ 108,954
Oct 24, 2023 $ 0.0288
-5.26%
$ 13.32 million $ 123,129
Oct 23, 2023 $ 0.0305
-1.80%
$ 14.11 million $ 140,412
Oct 22, 2023 $ 0.031
-1.63%
$ 14.36 million $ 134,743
Oct 21, 2023 $ 0.0315
+3.08%
$ 14.61 million $ 144,969
Oct 20, 2023 $ 0.0306
+0.42%
$ 14.17 million $ 144,109
Oct 19, 2023 $ 0.0305
-1.30%
$ 14.12 million $ 134,205
Oct 18, 2023 $ 0.0309
-0.66%
$ 14.3 million $ 130,386
Oct 17, 2023 $ 0.0312
+4.64%
$ 14.45 million $ 108,860
Oct 16, 2023 $ 0.0298
-0.16%
$ 13.81 million $ 135,258
Oct 15, 2023 $ 0.0299
-0.52%
$ 13.83 million $ 131,696
Oct 14, 2023 $ 0.03
-1.35%
$ 13.9 million $ 132,205
Oct 13, 2023 $ 0.0304
+1.20%
$ 14.1 million $ 136,312
Oct 12, 2023 $ 0.0301
+0.03%
$ 13.93 million $ 135,778
Oct 11, 2023 $ 0.0301
-1.55%
$ 13.92 million $ 133,923
Oct 10, 2023 $ 0.0305
-1.13%
$ 14.14 million $ 133,424
Oct 9, 2023 $ 0.031
+3.28%
$ 14.34 million $ 136,829
Oct 8, 2023 $ 0.03
-1.45%
$ 13.88 million $ 131,003
Oct 7, 2023 $ 0.0304
-1.78%
$ 14.09 million $ 130,671
Oct 6, 2023 $ 0.0307
+3.95%
$ 14.21 million $ 91,181
Oct 5, 2023 $ 0.0295
-0.09%
$ 13.67 million $ 112,785
Oct 4, 2023 $ 0.0294
+1.98%
$ 13.61 million $ 96,000
Oct 3, 2023 $ 0.0288
+0.04%
$ 13.35 million $ 88,117
Oct 2, 2023 $ 0.0288
-0.68%
$ 13.34 million $ 135,580
Oct 1, 2023 $ 0.029
+1.28%
$ 13.43 million $ 127,047
Sep 30, 2023 $ 0.0288
-1.50%
$ 13.32 million $ 100,033
Sep 29, 2023 $ 0.029
+0.15%
$ 13.44 million $ 93,868
Sep 28, 2023 $ 0.0291
+0.05%
$ 13.49 million $ 93,957
Sep 27, 2023 $ 0.0291
-2.24%
$ 13.47 million $ 96,251
Sep 26, 2023 $ 0.0297
-1.70%
$ 13.78 million $ 139,303
Sep 25, 2023 $ 0.0302
+0.10%
$ 14 million $ 119,470
Sep 24, 2023 $ 0.0302
+2.38%
$ 13.99 million $ 121,796
Sep 23, 2023 $ 0.0295
-0.30%
$ 13.66 million $ 137,928
Sep 22, 2023 $ 0.0296
-0.71%
$ 13.71 million $ 140,877
Sep 21, 2023 $ 0.0298
+0.77%
$ 13.8 million $ 144,296
Sep 20, 2023 $ 0.0296
-5.07%
$ 13.7 million $ 136,952
Sep 19, 2023 $ 0.0311
+3.84%
$ 14.42 million $ 20,455
Sep 18, 2023 $ 0.03
+2.05%
$ 13.89 million $ 140,491
Sep 17, 2023 $ 0.0294
-4.61%
$ 13.61 million $ 144,004
Sep 16, 2023 $ 0.0308
+0.59%
$ 14.26 million $ 116,316