MAPS Historical Data

MAPS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0306
+0.75%
$ 14.16 million $ 155,900
Sep 14, 2023 $ 0.0303
-0.41%
$ 14.05 million $ 114,547
Sep 13, 2023 $ 0.0305
-0.61%
$ 14.11 million $ 129,634
Sep 12, 2023 $ 0.0306
-1.08%
$ 14.19 million $ 140,037
Sep 11, 2023 $ 0.031
-0.56%
$ 14.35 million $ 144,391
Sep 10, 2023 $ 0.0311
+1.15%
$ 14.43 million $ 138,974
Sep 9, 2023 $ 0.031
+0.70%
$ 14.37 million $ 124,842
Sep 8, 2023 $ 0.0309
+0.79%
$ 14.3 million $ 118,064
Sep 7, 2023 $ 0.0306
-2.82%
$ 14.19 million $ 143,272
Sep 6, 2023 $ 0.0315
-0.80%
$ 14.6 million $ 149,895
Sep 5, 2023 $ 0.0318
+0.20%
$ 14.72 million $ 150,485
Sep 4, 2023 $ 0.0317
+3.06%
$ 14.69 million $ 141,515
Sep 3, 2023 $ 0.0308
+1.75%
$ 14.26 million $ 134,293
Sep 2, 2023 $ 0.0302
-6.76%
$ 14.01 million $ 137,703
Sep 1, 2023 $ 0.0324
-0.93%
$ 14.98 million $ 137,373
Aug 31, 2023 $ 0.0327
-1.67%
$ 15.13 million $ 127,425
Aug 30, 2023 $ 0.0332
-0.91%
$ 15.38 million $ 149,679
Aug 29, 2023 $ 0.0335
+1.45%
$ 15.53 million $ 144,649
Aug 28, 2023 $ 0.033
-0.91%
$ 15.3 million $ 157,817
Aug 27, 2023 $ 0.0334
+0.66%
$ 15.45 million $ 161,458
Aug 26, 2023 $ 0.0331
-0.46%
$ 15.35 million $ 165,400
Aug 25, 2023 $ 0.0333
-1.06%
$ 15.42 million $ 155,183
Aug 24, 2023 $ 0.0337
+0.32%
$ 15.59 million $ 171,877
Aug 23, 2023 $ 0.0335
+0.26%
$ 15.54 million $ 160,167
Aug 22, 2023 $ 0.0335
-7.22%
$ 15.5 million $ 182,205
Aug 21, 2023 $ 0.036
+0.24%
$ 16.67 million $ 183,988
Aug 20, 2023 $ 0.0359
+4.19%
$ 16.63 million $ 207,333
Aug 19, 2023 $ 0.0345
+0.37%
$ 15.96 million $ 199,899
Aug 18, 2023 $ 0.0343
-8.22%
$ 15.9 million $ 188,241
Aug 17, 2023 $ 0.0374
-2.35%
$ 17.32 million $ 201,560
Aug 16, 2023 $ 0.0383
+0.53%
$ 17.74 million $ 200,499
Aug 15, 2023 $ 0.0381
+0.21%
$ 17.65 million $ 202,219
Aug 14, 2023 $ 0.0382
-15.09%
$ 17.68 million $ 186,885
Aug 13, 2023 $ 0.045
-1.65%
$ 20.83 million $ 219,106
Aug 12, 2023 $ 0.0457
+4.13%
$ 21.18 million $ 220,259
Aug 11, 2023 $ 0.0439
-0.06%
$ 20.34 million $ 219,597
Aug 10, 2023 $ 0.044
+2.44%
$ 20.36 million $ 190,023
Aug 9, 2023 $ 0.0429
+8.53%
$ 19.88 million $ 204,666
Aug 8, 2023 $ 0.0398
-7.55%
$ 18.45 million $ 179,646
Aug 7, 2023 $ 0.0431
-6.08%
$ 19.96 million $ 212,854
Aug 6, 2023 $ 0.0463
+9.11%
$ 21.45 million $ 197,711
Aug 5, 2023 $ 0.0425
-0.54%
$ 19.66 million $ 215,402
Aug 4, 2023 $ 0.0426
+0.03%
$ 19.75 million $ 184,538
Aug 3, 2023 $ 0.0426
+1.35%
$ 19.74 million $ 213,425
Aug 2, 2023 $ 0.0421
-13.23%
$ 19.48 million $ 221,662
Aug 1, 2023 $ 0.0485
-1.06%
$ 22.45 million $ 243,597
Jul 31, 2023 $ 0.049
+0.32%
$ 22.69 million $ 210,733
Jul 30, 2023 $ 0.0488
+0.00%
$ 22.62 million $ 221,768
Jul 29, 2023 $ 0.0488
-0.87%
$ 22.62 million $ 225,259
Jul 28, 2023 $ 0.0493
-6.77%
$ 22.82 million $ 200,335