MAPS Historical Data

MAPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0532
+22.49%
$ 24.65 million $ 226,370
Jul 26, 2023 $ 0.0435
+24.44%
$ 20.14 million $ 231,052
Jul 25, 2023 $ 0.0349
-2.03%
$ 16.18 million $ 175,694
Jul 24, 2023 $ 0.0357
+16.89%
$ 16.52 million $ 203,231
Jul 23, 2023 $ 0.0307
-6.88%
$ 14.2 million $ 166,034
Jul 22, 2023 $ 0.033
+11.30%
$ 15.26 million $ 25,060
Jul 21, 2023 $ 0.0297
+0.87%
$ 13.74 million $ 168,742
Jul 20, 2023 $ 0.0297
-0.06%
$ 13.74 million $ 174,373
Jul 19, 2023 $ 0.0297
+0.47%
$ 13.74 million $ 169,660
Jul 18, 2023 $ 0.0295
+0.27%
$ 13.68 million $ 166,039
Jul 17, 2023 $ 0.0297
-0.34%
$ 13.74 million $ 171,797
Jul 16, 2023 $ 0.0298
-0.46%
$ 13.78 million $ 183,340
Jul 15, 2023 $ 0.0298
-0.48%
$ 13.78 million $ 165,918
Jul 14, 2023 $ 0.0299
+0.30%
$ 13.85 million $ 183,810
Jul 13, 2023 $ 0.0301
-0.11%
$ 13.93 million $ 184,197
Jul 12, 2023 $ 0.0301
+1.01%
$ 13.95 million $ 169,215
Jul 11, 2023 $ 0.03
+0.27%
$ 13.88 million $ 173,186
Jul 10, 2023 $ 0.0299
+0.39%
$ 13.84 million $ 173,044
Jul 9, 2023 $ 0.0298
+0.55%
$ 13.79 million $ 165,857
Jul 8, 2023 $ 0.0294
+0.16%
$ 13.62 million $ 167,006
Jul 7, 2023 $ 0.0293
-1.07%
$ 13.58 million $ 172,994
Jul 6, 2023 $ 0.0296
+1.11%
$ 13.73 million $ 157,561
Jul 5, 2023 $ 0.0293
-11.90%
$ 13.58 million $ 166,586
Jul 4, 2023 $ 0.0333
+0.44%
$ 15.42 million $ 173,199
Jul 3, 2023 $ 0.0331
+0.11%
$ 15.35 million $ 91,010
Jul 2, 2023 $ 0.0331
-0.25%
$ 15.33 million $ 183,964
Jul 1, 2023 $ 0.0333
+0.63%
$ 15.41 million $ 168,464
Jun 30, 2023 $ 0.033
+7.66%
$ 15.3 million $ 183,579
Jun 29, 2023 $ 0.0307
-0.21%
$ 14.22 million $ 173,772
Jun 28, 2023 $ 0.0308
-0.02%
$ 14.25 million $ 176,916
Jun 27, 2023 $ 0.0308
-8.20%
$ 14.25 million $ 175,940
Jun 26, 2023 $ 0.0334
-0.62%
$ 15.45 million $ 171,091
Jun 25, 2023 $ 0.0336
+0.70%
$ 15.55 million $ 175,649
Jun 24, 2023 $ 0.0333
+1.83%
$ 15.44 million $ 167,600
Jun 23, 2023 $ 0.0327
+21.16%
$ 15.17 million $ 204,981
Jun 22, 2023 $ 0.027
-0.15%
$ 12.49 million $ 164,231
Jun 21, 2023 $ 0.027
+0.61%
$ 12.51 million $ 171,131
Jun 20, 2023 $ 0.0268
+0.16%
$ 12.43 million $ 178,690
Jun 19, 2023 $ 0.0268
-1.18%
$ 12.41 million $ 177,419
Jun 18, 2023 $ 0.0271
+0.56%
$ 12.56 million $ 162,517
Jun 17, 2023 $ 0.0268
-0.72%
$ 12.42 million $ 165,922
Jun 16, 2023 $ 0.027
-8.53%
$ 12.51 million $ 167,773
Jun 15, 2023 $ 0.0295
-0.14%
$ 13.68 million $ 169,867
Jun 14, 2023 $ 0.0296
+6.70%
$ 13.7 million $ 72,908
Jun 13, 2023 $ 0.0277
+1.54%
$ 12.83 million $ 147,684
Jun 12, 2023 $ 0.0273
-0.50%
$ 12.64 million $ 167,214
Jun 11, 2023 $ 0.0274
+0.32%
$ 12.71 million $ 164,462
Jun 10, 2023 $ 0.0275
+0.25%
$ 12.74 million $ 169,122
Jun 9, 2023 $ 0.0273
+0.04%
$ 12.67 million $ 172,471
Jun 8, 2023 $ 0.0274
-1.90%
$ 12.67 million $ 168,979