Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0261
-8.92%
$12.09 million $221,082
Dec 22, 2023 $0.0287
+51.19%
$13.27 million $287,166
Dec 21, 2023 $0.019
+6.86%
$8.78 million $186,637
Dec 20, 2023 $0.0177
+10.70%
$8.21 million $172,971
Dec 19, 2023 $0.016
+0.27%
$7.42 million $156,228
Dec 18, 2023 $0.016
-11.47%
$7.4 million $152,576
Dec 17, 2023 $0.018
-2.96%
$8.36 million $175,302
Dec 16, 2023 $0.0187
-9.54%
$8.67 million $186,610
Dec 15, 2023 $0.0207
-4.49%
$9.59 million $195,979
Dec 14, 2023 $0.0217
+14.85%
$10.04 million $187,303
Dec 13, 2023 $0.0189
-7.47%
$8.74 million $133,102
Dec 12, 2023 $0.0204
-20.79%
$9.44 million $149,197
Dec 11, 2023 $0.0257
-23.89%
$11.92 million $115,404
Dec 10, 2023 $0.0338
-2.84%
$15.67 million $105,149
Dec 9, 2023 $0.0348
-13.68%
$16.12 million $118,093
Dec 8, 2023 $0.0403
-2.05%
$18.68 million $121,926
Dec 7, 2023 $0.0412
+2.45%
$19.07 million $124,741
Dec 6, 2023 $0.0402
-13.67%
$18.61 million $115,752
Dec 5, 2023 $0.0466
+3.54%
$21.56 million $120,727
Dec 4, 2023 $0.045
-2.60%
$20.82 million $97,059
Dec 3, 2023 $0.0462
+2.84%
$21.38 million $111,236
Dec 2, 2023 $0.0449
+12.83%
$20.79 million $127,430
Dec 1, 2023 $0.0398
+1.17%
$18.43 million $105,101
Nov 30, 2023 $0.0393
+5.41%
$18.21 million $113,471
Nov 29, 2023 $0.0373
-2.51%
$17.28 million $118,351
Nov 28, 2023 $0.0383
+7.67%
$17.72 million $124,310
Nov 27, 2023 $0.0355
-5.70%
$16.46 million $130,860
Nov 26, 2023 $0.0377
-7.53%
$17.45 million $119,564
Nov 25, 2023 $0.0408
+6.63%
$18.88 million $129,469
Nov 24, 2023 $0.0382
+3.91%
$17.7 million $128,840
Nov 23, 2023 $0.0368
-0.41%
$17.04 million $126,189
Nov 22, 2023 $0.0367
+10.07%
$17 million $98,255
Nov 21, 2023 $0.0333
-1.51%
$15.44 million $127,459
Nov 20, 2023 $0.0339
+1.91%
$15.68 million $116,174
Nov 19, 2023 $0.0332
-0.31%
$15.39 million $119,690
Nov 18, 2023 $0.0333
-3.70%
$15.43 million $115,782
Nov 17, 2023 $0.0346
-2.72%
$16.03 million $109,591
Nov 16, 2023 $0.0356
+0.86%
$16.47 million $118,404
Nov 15, 2023 $0.0353
+7.17%
$16.33 million $135,324
Nov 14, 2023 $0.0329
-5.30%
$15.24 million $120,445
Nov 13, 2023 $0.0347
-0.93%
$16.09 million $125,247
Nov 12, 2023 $0.0351
-17.57%
$16.2 million $122,544
Nov 11, 2023 $0.0425
+22.06%
$19.71 million $140,492
Nov 10, 2023 $0.0348
+17.77%
$16.14 million $110,232
Nov 9, 2023 $0.0296
-1.27%
$13.7 million $122,484
Nov 8, 2023 $0.03
+0.72%
$13.94 million $126,397
Nov 7, 2023 $0.0297
-1.11%
$13.78 million $126,084
Nov 6, 2023 $0.0301
+1.40%
$13.83 million $114,537
Nov 5, 2023 $0.0297
+0.85%
$13.74 million $125,321
Nov 4, 2023 $0.0294
+1.13%
$13.63 million $116,148