EcoRewards Historical Data

ERW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Nov 1, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 1, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 31, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 31, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 31, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 31, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 31, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 31, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 30, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 30, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 30, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 30, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 30, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069