Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0558
+0.00%
$43.56 million $1.06 million
Jan 3, 2024 $0.0563
+0.90%
$43.95 million $818,985
Jan 2, 2024 $0.0563
+0.00%
$43.95 million $934,828
Jan 1, 2024 $0.0563
+0.00%
$43.95 million $866,679
Dec 31, 2023 $0.0558
+0.00%
$43.56 million $800,924
Dec 30, 2023 $0.0563
+0.00%
$43.95 million $868,829
Dec 29, 2023 $0.0563
+0.00%
$43.95 million $800,580
Dec 28, 2023 $0.0558
+0.00%
$43.56 million $839,754
Dec 27, 2023 $0.0558
-0.89%
$43.56 million $857,366
Dec 26, 2023 $0.0558
-0.53%
$43.56 million $788,598
Dec 25, 2023 $0.0558
+0.00%
$43.56 million $846,632
Dec 24, 2023 $0.0563
+0.90%
$43.95 million $866,133
Dec 23, 2023 $0.0563
+0.36%
$43.95 million $732,143
Dec 22, 2023 $0.0563
+0.00%
$43.95 million $846,610
Dec 21, 2023 $0.0558
-0.89%
$43.56 million $889,811
Dec 20, 2023 $0.0561
+0.54%
$43.79 million $870,638
Dec 19, 2023 $0.0561
-0.36%
$43.79 million $904,720
Dec 18, 2023 $0.0558
-0.89%
$43.56 million $831,022
Dec 17, 2023 $0.0558
-0.53%
$43.56 million $888,747
Dec 16, 2023 $0.0563
+0.36%
$43.95 million $794,347
Dec 15, 2023 $0.0558
+0.00%
$43.56 million $849,879
Dec 14, 2023 $0.0558
+1.82%
$43.56 million $882,493
Dec 13, 2023 $0.0548
+0.00%
$42.78 million $908,797
Dec 12, 2023 $0.0548
+0.00%
$42.78 million $835,180
Dec 11, 2023 $0.0548
+0.00%
$42.78 million $760,002
Dec 10, 2023 $0.0548
+0.00%
$42.78 million $715,779
Dec 9, 2023 $0.0548
+0.00%
$42.78 million $720,574
Dec 8, 2023 $0.0548
+0.00%
$42.78 million $737,790
Dec 7, 2023 $0.0548
+0.00%
$42.78 million $758,687
Dec 6, 2023 $0.0548
+0.00%
$42.78 million $847,802
Dec 5, 2023 $0.0548
+0.00%
$42.78 million $792,184
Dec 4, 2023 $0.0548
+0.00%
$42.78 million $370,133
Dec 3, 2023 $0.0548
+0.00%
$42.78 million $372,468
Dec 2, 2023 $0.0548
+0.00%
$42.78 million $310,910
Dec 1, 2023 $0.0548
+0.00%
$42.78 million $357,650
Nov 30, 2023 $0.0548
+0.00%
$42.78 million $333,836
Nov 29, 2023 $0.0548
+0.00%
$42.78 million $338,230
Nov 28, 2023 $0.0548
+0.00%
$42.78 million $61,682
Oct 31, 2023 $0.0549
+0.03%
$-- $473
Oct 30, 2023 $0.0549
-0.03%
$42.85 million $43,540
Oct 3, 2023 $0.0548
-0.13%
$-- $1
Oct 2, 2023 $0.0548
+0.01%
$42.76 million $1
Sep 29, 2023 $0.0548
+0.00%
$42.79 million $269
Sep 28, 2023 $0.0548
+0.08%
$42.79 million $391,579
Sep 27, 2023 $0.0548
+0.01%
$42.75 million $429,165
Sep 26, 2023 $0.0548
-0.09%
$42.76 million $481,252
Sep 25, 2023 $0.0548
-0.68%
$42.8 million $425,435
Sep 24, 2023 $0.0552
+0.19%
$43.1 million $442,688
Sep 23, 2023 $0.0551
-1.55%
$43.01 million $335,538
Sep 22, 2023 $0.056
-0.74%
$43.69 million $415,479