Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.204
-2.09%
$-- $750,303
Oct 5, 2022 $0.209
+0.42%
$-- $780,525
Oct 4, 2022 $0.208
+0.66%
$-- $852,735
Oct 3, 2022 $0.206
+1.30%
$-- $594,947
Oct 2, 2022 $0.204
-1.50%
$-- $461,480
Oct 1, 2022 $0.207
-0.98%
$-- $466,323
Sep 30, 2022 $0.21
+2.72%
$-- $600,776
Sep 29, 2022 $0.204
+0.19%
$-- $830,364
Sep 28, 2022 $0.205
-0.82%
$-- $825,763
Sep 27, 2022 $0.207
-5.74%
$-- $1.09 million
Sep 26, 2022 $0.218
+12.08%
$-- $863,185
Sep 25, 2022 $0.195
-4.60%
$-- $922,499
Sep 24, 2022 $0.205
-1.40%
$-- $1.3 million
Sep 23, 2022 $0.207
+0.46%
$-- $1.15 million
Sep 22, 2022 $0.207
+2.93%
$-- $819,748
Sep 21, 2022 $0.201
-0.43%
$-- $671,483
Sep 20, 2022 $0.202
-8.63%
$-- $716,109
Sep 19, 2022 $0.223
+1.90%
$-- $672,258
Sep 18, 2022 $0.218
-10.39%
$-- $736,428
Sep 17, 2022 $0.244
+0.54%
$-- $667,570
Sep 16, 2022 $0.245
+8.03%
$-- $905,919
Sep 15, 2022 $0.224
-8.09%
$-- $917,597
Sep 14, 2022 $0.245
-12.74%
$-- $1.02 million
Sep 13, 2022 $0.281
+20.09%
$-- $824,482
Sep 12, 2022 $0.233
-17.43%
$-- $677,913
Sep 11, 2022 $0.281
-9.09%
$-- $795,230
Sep 10, 2022 $0.31
+31.09%
$-- $1.15 million
Sep 9, 2022 $0.237
+33.40%
$-- $687,897
Sep 8, 2022 $0.178
+2.75%
$-- $584,853
Sep 7, 2022 $0.173
+1.36%
$-- $577,382
Sep 6, 2022 $0.17
-7.27%
$-- $402,386
Sep 5, 2022 $0.185
+5.65%
$-- $397,372
Sep 4, 2022 $0.176
-1.55%
$-- $378,420
Sep 3, 2022 $0.178
-1.76%
$-- $357,258
Sep 2, 2022 $0.182
+1.54%
$-- $515,962
Sep 1, 2022 $0.179
+2.13%
$-- $426,167
Aug 31, 2022 $0.175
+5.35%
$-- $344,758
Aug 30, 2022 $0.166
-7.74%
$-- $326,254
Aug 29, 2022 $0.179
+13.43%
$-- $338,301
Aug 28, 2022 $0.158
-2.71%
$-- $509,222
Aug 27, 2022 $0.162
+1.12%
$-- $496,078
Aug 26, 2022 $0.161
-10.69%
$-- $567,378
Aug 25, 2022 $0.181
+2.73%
$-- $552,451
Aug 24, 2022 $0.176
-1.85%
$-- $593,935
Aug 23, 2022 $0.179
+3.74%
$-- $712,685
Aug 22, 2022 $0.173
-3.82%
$-- $770,650
Aug 21, 2022 $0.179
+1.93%
$-- $520,480
Aug 20, 2022 $0.175
+1.99%
$-- $431,472
Aug 19, 2022 $0.173
-10.96%
$-- $520,442
Aug 18, 2022 $0.194
-0.30%
$-- $690,596