Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.195
-8.14%
$-- $933,398
Aug 16, 2022 $0.212
-0.67%
$-- $551,693
Aug 15, 2022 $0.214
-5.00%
$-- $742,709
Aug 14, 2022 $0.225
-2.51%
$-- $1.01 million
Aug 13, 2022 $0.231
-0.55%
$-- $940,222
Aug 12, 2022 $0.231
+1.27%
$-- $971,099
Aug 11, 2022 $0.228
-2.07%
$-- $1.05 million
Aug 10, 2022 $0.233
+2.72%
$-- $1.27 million
Aug 9, 2022 $0.227
-4.66%
$-- $1.07 million
Aug 8, 2022 $0.237
+0.52%
$-- $786,363
Aug 7, 2022 $0.236
+0.13%
$-- $604,814
Aug 6, 2022 $0.236
+1.16%
$-- $510,985
Aug 5, 2022 $0.233
+2.51%
$-- $509,438
Aug 4, 2022 $0.227
-0.39%
$-- $364,979
Aug 3, 2022 $0.228
+1.84%
$-- $484,725
Aug 2, 2022 $0.224
-5.29%
$-- $568,742
Aug 1, 2022 $0.235
+1.64%
$-- $503,645
Jul 31, 2022 $0.228
+7.76%
$-- $481,566
Jul 30, 2022 $0.211
-2.72%
$-- $436,457
Jul 29, 2022 $0.217
+0.65%
$-- $450,604
Jul 28, 2022 $0.216
+2.23%
$-- $610,010
Jul 27, 2022 $0.211
+10.08%
$-- $750,091
Jul 26, 2022 $0.192
+0.89%
$-- $601,632
Jul 25, 2022 $0.19
-8.34%
$-- $408,908
Jul 24, 2022 $0.207
-1.85%
$-- $370,263
Jul 23, 2022 $0.209
-2.52%
$-- $454,919
Jul 22, 2022 $0.215
-7.24%
$-- $906,848
Jul 21, 2022 $0.232
-14.76%
$-- $519,526
Jul 20, 2022 $0.267
+40.62%
$-- $574,596
Jul 19, 2022 $0.19
+2.53%
$-- $446,332
Jul 18, 2022 $0.187
+6.50%
$-- $375,625
Jul 17, 2022 $0.175
-3.15%
$-- $269,084
Jul 16, 2022 $0.181
+1.23%
$-- $206,768
Jul 15, 2022 $0.179
+0.73%
$-- $336,333
Jul 14, 2022 $0.178
+1.31%
$-- $208,969
Jul 13, 2022 $0.176
+6.01%
$-- $234,863
Jul 12, 2022 $0.167
-1.82%
$-- $276,756
Jul 11, 2022 $0.17
-7.70%
$-- $213,752
Jul 10, 2022 $0.185
-2.02%
$-- $208,332
Jul 9, 2022 $0.189
+1.95%
$-- $251,055
Jul 8, 2022 $0.185
-1.96%
$-- $306,498
Jul 7, 2022 $0.189
+2.55%
$-- $231,386
Jul 6, 2022 $0.184
-0.86%
$-- $231,164
Jul 5, 2022 $0.185
-0.65%
$-- $408,425
Jul 4, 2022 $0.186
-0.21%
$-- $272,241
Jul 3, 2022 $0.186
-1.01%
$-- $207,400
Jul 2, 2022 $0.188
-1.05%
$-- $362,867
Jul 1, 2022 $0.191
-1.35%
$-- $320,820
Jun 30, 2022 $0.193
-15.52%
$-- $431,675
Jun 29, 2022 $0.227
+15.34%
$-- $387,859