MIR COIN Historical Data

MIR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00443
-18.94%
$ -- $ 7,767
Jul 5, 2021 $ 0.00546
-2.08%
$ -- $ 11,147
Jul 4, 2021 $ 0.00558
+0.56%
$ -- $ 10,540
Jul 3, 2021 $ 0.00554
-0.29%
$ -- $ 9,492
Jul 2, 2021 $ 0.00555
-2.02%
$ -- $ 11,104
Jul 1, 2021 $ 0.00564
-4.12%
$ -- $ 15,046
Jun 30, 2021 $ 0.00588
+2.13%
$ -- $ 13,714
Jun 29, 2021 $ 0.00576
-3.89%
$ -- $ 15,789
Jun 28, 2021 $ 0.00599
+6.04%
$ -- $ 12,491
Jun 27, 2021 $ 0.00565
+1.99%
$ -- $ 10,976
Jun 26, 2021 $ 0.00553
+4.78%
$ -- $ 13,305
Jun 25, 2021 $ 0.00528
+0.38%
$ -- $ 14,792
Jun 24, 2021 $ 0.00526
-10.55%
$ -- $ 14,936
Jun 23, 2021 $ 0.00588
+1.95%
$ -- $ 16,233
Jun 22, 2021 $ 0.00576
-11.73%
$ -- $ 20,965
Jun 21, 2021 $ 0.00639
-26.19%
$ -- $ 20,941
Jun 20, 2021 $ 0.00865
+42.74%
$ -- $ 14,564
Jun 19, 2021 $ 0.00606
-2.75%
$ -- $ 13,933
Jun 18, 2021 $ 0.00623
+28.90%
$ -- $ 13,554
Jun 17, 2021 $ 0.00484
-27.25%
$ -- $ 15,619
Jun 16, 2021 $ 0.00665
-1.86%
$ -- $ 15,616
Jun 15, 2021 $ 0.00689
-1.14%
$ -- $ 15,913
Jun 14, 2021 $ 0.00691
+11.99%
$ -- $ 16,750
Jun 13, 2021 $ 0.0064
-17.93%
$ -- $ 17,982
Jun 12, 2021 $ 0.00781
+50.49%
$ -- $ 12,224
Jun 11, 2021 $ 0.00519
-4.30%
$ -- $ 15,243
Jun 10, 2021 $ 0.00543
-9.58%
$ -- $ 17,366
Jun 9, 2021 $ 0.006
+0.83%
$ -- $ 20,597
Jun 8, 2021 $ 0.00595
-14.17%
$ -- $ 22,062
Jun 7, 2021 $ 0.00693
-15.63%
$ -- $ 15,998
Jun 6, 2021 $ 0.00803
+28.69%
$ -- $ 20,676
Jun 5, 2021 $ 0.00623
-10.95%
$ -- $ 22,535
Jun 4, 2021 $ 0.00701
-2.63%
$ -- $ 23,417
Jun 3, 2021 $ 0.0072
+1.46%
$ -- $ 20,083
Jun 2, 2021 $ 0.0071
-0.16%
$ -- $ 20,530
Jun 1, 2021 $ 0.00714
-6.79%
$ -- $ 23,146
May 30, 2021 $ 0.00723
-7.89%
$ -- $ 27,066
May 29, 2021 $ 0.00785
+5.97%
$ -- $ 35,856
May 28, 2021 $ 0.00737
-6.94%
$ -- $ 33,395
May 27, 2021 $ 0.0078
-31.84%
$ -- $ 29,974
May 26, 2021 $ 0.0114
+6.86%
$ -- $ 37,929
May 25, 2021 $ 0.0107
-18.23%
$ -- $ 38,075
May 24, 2021 $ 0.0131
+17.92%
$ -- $ 42,142
May 23, 2021 $ 0.0111
+34.49%
$ -- $ 25,511
May 22, 2021 $ 0.00827
-8.02%
$ -- $ 12,049
May 21, 2021 $ 0.00899
-3.02%
$ -- $ 16,355
May 20, 2021 $ 0.00926
-18.22%
$ -- $ 31,403
May 19, 2021 $ 0.0113
+38.17%
$ -- $ 29,419
May 18, 2021 $ 0.0082
-14.37%
$ -- $ 33,157
May 17, 2021 $ 0.00956
+13.40%
$ -- $ 38,882