Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.00542
+9.92%
$-- $17,079
Aug 26, 2021 $0.00526
-13.02%
$-- $14,958
Aug 25, 2021 $0.00604
+41.47%
$-- $15,728
Aug 24, 2021 $0.00463
-3.06%
$-- $15,802
Aug 23, 2021 $0.00448
-18.42%
$-- $13,560
Aug 22, 2021 $0.00532
+12.41%
$-- $11,280
Aug 21, 2021 $0.00483
-1.24%
$-- $11,604
Aug 20, 2021 $0.00415
-21.78%
$-- $11,831
Aug 19, 2021 $0.00514
+9.23%
$-- $15,153
Aug 18, 2021 $0.00506
+4.29%
$-- $14,543
Aug 17, 2021 $0.00504
+6.45%
$-- $13,420
Aug 16, 2021 $0.00509
+7.83%
$-- $14,965
Aug 15, 2021 $0.00472
+6.03%
$-- $13,648
Aug 14, 2021 $0.00445
-6.54%
$-- $14,275
Aug 13, 2021 $0.00502
+13.92%
$-- $13,024
Aug 12, 2021 $0.00446
-16.94%
$-- $15,572
Aug 11, 2021 $0.0051
-16.39%
$-- $16,747
Aug 10, 2021 $0.0061
-2.86%
$-- $14,547
Aug 8, 2021 $0.00646
-5.47%
$-- $15,796
Aug 7, 2021 $0.00683
+66.11%
$-- $9,989
Aug 6, 2021 $0.00411
+1.12%
$-- $9,775
Aug 5, 2021 $0.0042
-2.36%
$-- $8,319
Aug 4, 2021 $0.00422
+0.41%
$-- $7,579
Aug 3, 2021 $0.00421
-6.73%
$-- $8,317
Aug 2, 2021 $0.00451
-4.24%
$-- $9,006
Aug 1, 2021 $0.00471
+5.17%
$-- $10,869
Jul 30, 2021 $0.00456
+1.09%
$-- $9,907
Jul 29, 2021 $0.00451
-0.12%
$-- $10,257
Jul 28, 2021 $0.00452
+10.45%
$-- $10,196
Jul 27, 2021 $0.00408
+2.39%
$-- $8,802
Jul 26, 2021 $0.00399
-9.77%
$-- $10,438
Jul 25, 2021 $0.00442
+20.13%
$-- $9,163
Jul 24, 2021 $0.00367
-7.12%
$-- $9,634
Jul 23, 2021 $0.00395
-15.46%
$-- $9,684
Jul 22, 2021 $0.00468
+4.96%
$-- $10,149
Jul 21, 2021 $0.00446
+1.72%
$-- $10,911
Jul 20, 2021 $0.00445
+8.51%
$-- $9,135
Jul 19, 2021 $0.0041
+1.54%
$-- $8,287
Jul 18, 2021 $0.00404
+0.92%
$-- $7,653
Jul 17, 2021 $0.004
+11.01%
$-- $8,749
Jul 16, 2021 $0.00371
-9.73%
$-- $9,579
Jul 15, 2021 $0.00383
+1.20%
$-- $9,373
Jul 14, 2021 $0.00379
+0.18%
$-- $9,496
Jul 13, 2021 $0.00366
-0.35%
$-- $8,407
Jul 12, 2021 $0.00368
-18.09%
$-- $12,359
Jul 11, 2021 $0.00454
+3.29%
$-- $11,380
Jul 10, 2021 $0.0044
+6.61%
$-- $13,777
Jul 9, 2021 $0.00405
-0.71%
$-- $11,561
Jul 8, 2021 $0.00392
+24.95%
$-- $8,267
Jul 7, 2021 $0.00312
-29.53%
$-- $8,330