MIR COIN Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00542
+9.92%
$ -- $ 17,079
Aug 26, 2021 $ 0.00526
-13.02%
$ -- $ 14,958
Aug 25, 2021 $ 0.00604
+41.47%
$ -- $ 15,728
Aug 24, 2021 $ 0.00463
-3.06%
$ -- $ 15,802
Aug 23, 2021 $ 0.00448
-18.42%
$ -- $ 13,560
Aug 22, 2021 $ 0.00532
+12.41%
$ -- $ 11,280
Aug 21, 2021 $ 0.00483
-1.24%
$ -- $ 11,604
Aug 20, 2021 $ 0.00415
-21.78%
$ -- $ 11,831
Aug 19, 2021 $ 0.00514
+9.23%
$ -- $ 15,153
Aug 18, 2021 $ 0.00506
+4.29%
$ -- $ 14,543
Aug 17, 2021 $ 0.00504
+6.45%
$ -- $ 13,420
Aug 16, 2021 $ 0.00509
+7.83%
$ -- $ 14,965
Aug 15, 2021 $ 0.00472
+6.03%
$ -- $ 13,648
Aug 14, 2021 $ 0.00445
-6.54%
$ -- $ 14,275
Aug 13, 2021 $ 0.00502
+13.92%
$ -- $ 13,024
Aug 12, 2021 $ 0.00446
-16.94%
$ -- $ 15,572
Aug 11, 2021 $ 0.0051
-16.39%
$ -- $ 16,747
Aug 10, 2021 $ 0.0061
-2.86%
$ -- $ 14,547
Aug 8, 2021 $ 0.00646
-5.47%
$ -- $ 15,796
Aug 7, 2021 $ 0.00683
+66.11%
$ -- $ 9,989
Aug 6, 2021 $ 0.00411
+1.12%
$ -- $ 9,775
Aug 5, 2021 $ 0.0042
-2.36%
$ -- $ 8,319
Aug 4, 2021 $ 0.00422
+0.41%
$ -- $ 7,579
Aug 3, 2021 $ 0.00421
-6.73%
$ -- $ 8,317
Aug 2, 2021 $ 0.00451
-4.24%
$ -- $ 9,006
Aug 1, 2021 $ 0.00471
+5.17%
$ -- $ 10,869
Jul 30, 2021 $ 0.00456
+1.09%
$ -- $ 9,907
Jul 29, 2021 $ 0.00451
-0.12%
$ -- $ 10,257
Jul 28, 2021 $ 0.00452
+10.45%
$ -- $ 10,196
Jul 27, 2021 $ 0.00408
+2.39%
$ -- $ 8,802
Jul 26, 2021 $ 0.00399
-9.77%
$ -- $ 10,438
Jul 25, 2021 $ 0.00442
+20.13%
$ -- $ 9,163
Jul 24, 2021 $ 0.00367
-7.12%
$ -- $ 9,634
Jul 23, 2021 $ 0.00395
-15.46%
$ -- $ 9,684
Jul 22, 2021 $ 0.00468
+4.96%
$ -- $ 10,149
Jul 21, 2021 $ 0.00446
+1.72%
$ -- $ 10,911
Jul 20, 2021 $ 0.00445
+8.51%
$ -- $ 9,135
Jul 19, 2021 $ 0.0041
+1.54%
$ -- $ 8,287
Jul 18, 2021 $ 0.00404
+0.92%
$ -- $ 7,653
Jul 17, 2021 $ 0.004
+11.01%
$ -- $ 8,749
Jul 16, 2021 $ 0.00371
-9.73%
$ -- $ 9,579
Jul 15, 2021 $ 0.00383
+1.20%
$ -- $ 9,373
Jul 14, 2021 $ 0.00379
+0.18%
$ -- $ 9,496
Jul 13, 2021 $ 0.00366
-0.35%
$ -- $ 8,407
Jul 12, 2021 $ 0.00368
-18.09%
$ -- $ 12,359
Jul 11, 2021 $ 0.00454
+3.29%
$ -- $ 11,380
Jul 10, 2021 $ 0.0044
+6.61%
$ -- $ 13,777
Jul 9, 2021 $ 0.00405
-0.71%
$ -- $ 11,561
Jul 8, 2021 $ 0.00392
+24.95%
$ -- $ 8,267
Jul 7, 2021 $ 0.00312
-29.53%
$ -- $ 8,330