Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0564
+0.09%
$44.03 million $207,996
Sep 20, 2023 $0.0563
-0.04%
$43.99 million $178,744
Sep 19, 2023 $0.0564
-0.16%
$44 million $206,575
Sep 18, 2023 $0.0565
-0.46%
$44.08 million $232,279
Sep 17, 2023 $0.0567
-6.51%
$44.25 million $223,994
Sep 16, 2023 $0.0606
-2.79%
$47.33 million $210,677
Sep 15, 2023 $0.0623
-1.00%
$48.66 million $187,331
Sep 14, 2023 $0.063
+0.04%
$49.15 million $196,391
Sep 13, 2023 $0.0629
-0.11%
$49.12 million $223,845
Sep 12, 2023 $0.063
-0.06%
$49.18 million $249,226
Sep 11, 2023 $0.0631
-0.17%
$49.23 million $236,433
Sep 10, 2023 $0.0632
+0.39%
$49.31 million $219,716
Sep 9, 2023 $0.0629
-0.04%
$49.07 million $233,748
Sep 8, 2023 $0.0629
+0.58%
$49.1 million $208,526
Sep 7, 2023 $0.0625
-0.59%
$48.81 million $233,309
Sep 6, 2023 $0.0629
+0.00%
$49.09 million $478,852
Sep 5, 2023 $0.0631
+0.31%
$49.27 million $567,645
Sep 4, 2023 $0.0627
-0.57%
$48.98 million $583,024
Sep 3, 2023 $0.0628
-0.04%
$49.04 million $513,085
Sep 2, 2023 $0.0628
-0.49%
$49.03 million $525,652
Sep 1, 2023 $0.0634
-0.03%
$49.49 million $542,879
Aug 31, 2023 $0.0633
+0.68%
$49.45 million $659,055
Aug 30, 2023 $0.0629
+0.95%
$49.12 million $590,669
Aug 29, 2023 $0.0623
-0.16%
$48.66 million $624,087
Aug 28, 2023 $0.0629
-0.35%
$49.13 million $509,111
Aug 27, 2023 $0.0627
-0.22%
$48.91 million $436,024
Aug 26, 2023 $0.0628
+0.70%
$49 million $451,694
Aug 25, 2023 $0.0628
+2.17%
$49.05 million $519,552
Aug 24, 2023 $0.0615
-4.03%
$48.01 million $489,168
Aug 23, 2023 $0.0636
+0.07%
$49.65 million $629,385
Aug 22, 2023 $0.064
+0.54%
$49.98 million $610,833
Aug 21, 2023 $0.0637
-0.62%
$49.71 million $631,842
Aug 20, 2023 $0.0646
+0.50%
$50.43 million $568,806
Aug 19, 2023 $0.064
+0.14%
$49.94 million $561,454
Aug 18, 2023 $0.0644
+0.79%
$50.27 million $689,402
Aug 17, 2023 $0.0639
-0.63%
$49.87 million $477,649
Aug 16, 2023 $0.0643
+0.22%
$50.23 million $560,783
Aug 15, 2023 $0.064
-0.19%
$49.97 million $470,826
Aug 14, 2023 $0.0639
-0.35%
$49.91 million $445,912
Aug 13, 2023 $0.0641
+0.04%
$50.01 million $444,730
Aug 12, 2023 $0.0642
+0.11%
$50.13 million $405,785
Aug 11, 2023 $0.0642
+0.01%
$50.08 million $428,283
Aug 10, 2023 $0.0641
+0.28%
$50.07 million $462,646
Aug 9, 2023 $0.0635
-0.49%
$49.54 million $554,866
Aug 8, 2023 $0.064
+0.86%
$49.94 million $579,995
Aug 7, 2023 $0.0634
-0.77%
$49.51 million $272,025
Aug 6, 2023 $0.0639
-0.28%
$49.85 million $186,935
Aug 5, 2023 $0.064
+0.12%
$49.97 million $217,773
Aug 4, 2023 $0.0639
-0.08%
$49.91 million $601,081
Aug 3, 2023 $0.0635
-0.72%
$49.55 million $583,874