MIR COIN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.00285
+6.10%
$ -- $ 20.11 million
Nov 2019 $ 0.00268
-29.66%
$ -- $ 6.79 million
Oct 2019 $ 0.00381
+4.97%
$ -- $ 7.96 million
Sep 2019 $ 0.00363
+8.79%
$ -- $ 6.91 million
Aug 2019 $ 0.00334
-12.49%
$ -- $ 6.06 million
Jul 2019 $ 0.00382
-23.37%
$ -- $ 11.16 million
Jun 2019 $ 0.00498
-14.77%
$ -- $ 11.36 million
May 2019 $ 0.00585
-16.70%
$ -- $ 10.77 million
Apr 2019 $ 0.00702
-20.44%
$ -- $ 2.19 million
Mar 2019 $ 0.00882
-52.64%
$ -- $ 15.01 million
Feb 2019 $ 0.0155
-72.15%
$ -- $ 51,715
Jan 2019 $ 0.0554
-0.03%
$ -- $ 6,657
Download