MIR COIN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.166
+4.38%
$ 132.02 million $ 8.72 million
Jan 16 $ 0.158
-10.44%
$ 123.3 million $ 7.57 million
Jan 9 $ 0.18
+40.90%
$ 140.36 million $ 5.71 million
Jan 2 $ 0.129
-5.62%
$ 100.69 million $ 7.25 million
Dec 26 $ 0.137
-33.54%
$ 106.68 million $ 7.2 million
Dec 19 $ 0.18
+63.64%
$ 140.47 million $ 5.29 million
Dec 12 $ 0.11
-14.10%
$ 86.1 million $ 6.9 million
Dec 5 $ 0.13
-3.54%
$ 100.44 million $ 7.15 million
Nov 28 $ 0.134
+2.11%
$ 104.99 million $ 7.45 million
Nov 21 $ 0.136
+5.04%
$ 102.99 million $ 7.36 million
Nov 14 $ 0.133
+8.82%
$ 101.01 million $ 4.86 million
Nov 7 $ 0.123
-33.42%
$ 95.87 million $ 4.02 million
Oct 31 $ 0.185
-3.18%
$ 144.39 million $ 6.52 million
Oct 24 $ 0.191
+0.16%
$ 148.97 million $ 7.45 million
Oct 17 $ 0.191
-6.05%
$ -- $ 7.06 million
Oct 10 $ 0.204
+0.21%
$ -- $ 6.09 million
Oct 3 $ 0.203
-0.37%
$ -- $ 4.66 million
Sep 26 $ 0.204
+4.61%
$ -- $ 5.14 million
Sep 19 $ 0.205
-6.36%
$ -- $ 5.33 million
Sep 12 $ 0.218
-22.75%
$ -- $ 5.75 million
Sep 5 $ 0.281
+60.30%
$ -- $ 4.59 million
Aug 29 $ 0.176
+11.42%
$ -- $ 2.69 million
Aug 22 $ 0.158
-12.16%
$ -- $ 4.2 million
Aug 15 $ 0.179
-20.56%
$ -- $ 4.39 million
Aug 8 $ 0.225
-4.43%
$ -- $ 7.09 million
Aug 1 $ 0.236
+1.73%
$ -- $ 3.55 million
Jul 25 $ 0.228
+9.78%
$ -- $ 3.74 million
Jul 18 $ 0.207
+18.08%
$ -- $ 3.65 million
Jul 11 $ 0.175
-4.83%
$ -- $ 1.75 million
Jul 4 $ 0.185
-1.12%
$ -- $ 1.91 million
Jun 27 $ 0.186
-10.14%
$ -- $ 2.83 million
Jun 20 $ 0.204
+11.11%
$ -- $ 3.16 million
Jun 13 $ 0.184
-11.91%
$ -- $ 3.06 million
Jun 6 $ 0.209
-20.98%
$ -- $ 3.01 million
May 30 $ 0.265
-16.87%
$ -- $ 4.1 million
May 23 $ 0.318
-12.72%
$ -- $ 2.3 million
May 16 $ 0.00173
-23.59%
$ -- $ 26,487
May 9 $ 0.00226
-30.32%
$ -- $ 106,222
May 2 $ 0.00325
-3.04%
$ -- $ 70,315
Apr 25 $ 0.00336
+0.53%
$ -- $ 75,982
Apr 18 $ 0.00335
-2.17%
$ -- $ 81,377
Apr 11 $ 0.0034
-2.94%
$ -- $ 79,242
Apr 4 $ 0.00347
+2.79%
$ -- $ 73,020
Mar 28 $ 0.00338
+8.70%
$ -- $ 82,573
Mar 21 $ 0.00318
+18.48%
$ -- $ 49,805
Mar 14 $ 0.00268
-16.46%
$ -- $ 37,286
Mar 7 $ 0.00279
+11.94%
$ -- $ 29,470
Feb 28 $ 0.00248
+8.31%
$ -- $ 26,305
Feb 21 $ 0.0023
-16.25%
$ -- $ 37,519
Feb 14 $ 0.00291
+20.91%
$ -- $ 24,342