Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.00225
+1.46%
$-- $14,348
May 27, 2020 $0.00222
-3.10%
$-- $12,851
May 26, 2020 $0.00229
-1.97%
$-- $53,164
May 25, 2020 $0.00234
-2.14%
$-- $66,881
May 24, 2020 $0.00239
-3.23%
$-- $70,329
May 23, 2020 $0.00247
-0.62%
$-- $64,505
May 22, 2020 $0.00249
+16.30%
$-- $69,762
May 21, 2020 $0.00214
-14.56%
$-- $55,458
May 20, 2020 $0.0025
-3.56%
$-- $61,448
May 19, 2020 $0.00259
+0.61%
$-- $53,915
May 18, 2020 $0.00258
+12.71%
$-- $90,716
May 17, 2020 $0.00229
-6.89%
$-- $60,580
May 16, 2020 $0.00246
+20.40%
$-- $66,591
May 15, 2020 $0.00204
-47.09%
$-- $63,755
May 14, 2020 $0.00386
+0.30%
$-- $130,699
May 13, 2020 $0.00385
+2.36%
$-- $72,853
May 12, 2020 $0.00376
+12.57%
$-- $81,872
May 11, 2020 $0.00334
-7.67%
$-- $248,158
May 10, 2020 $0.00361
-11.12%
$-- $29,285
May 9, 2020 $0.00407
-0.64%
$-- $829,802
May 8, 2020 $0.00409
+10.90%
$-- $409,498
May 7, 2020 $0.00369
-10.07%
$-- $112,866
May 6, 2020 $0.00412
+12.11%
$-- $84,154
May 5, 2020 $0.00367
-13.18%
$-- $96,147
May 4, 2020 $0.00423
-7.26%
$-- $135,155
May 3, 2020 $0.00456
-2.54%
$-- $164,857
May 2, 2020 $0.00468
-6.47%
$-- $143,521
May 1, 2020 $0.005
+4.67%
$-- $186,306
Apr 30, 2020 $0.00478
-6.41%
$-- $217,133
Apr 29, 2020 $0.0051
+8.93%
$-- $205,916
Apr 28, 2020 $0.00469
-30.97%
$-- $116,796
Apr 27, 2020 $0.0068
-19.24%
$-- $231,316
Apr 26, 2020 $0.00841
-2.56%
$-- $244,945
Apr 25, 2020 $0.00863
+6.34%
$-- $250,459
Apr 24, 2020 $0.00812
+49.35%
$-- $265,712
Apr 23, 2020 $0.00543
-31.19%
$-- $127,851
Apr 22, 2020 $0.0079
+0.03%
$-- $23,339
Apr 21, 2020 $0.0079
+2.61%
$-- $532,459
Apr 20, 2020 $0.0077
-1.22%
$-- $686,557
Apr 19, 2020 $0.00779
-7.99%
$-- $529,769
Apr 18, 2020 $0.00846
-2.71%
$-- $585,751
Apr 17, 2020 $0.0087
-3.67%
$-- $894,050
Apr 16, 2020 $0.00902
+8.52%
$-- $1.45 million
Apr 15, 2020 $0.00832
-4.59%
$-- $751,518
Apr 14, 2020 $0.00872
-0.57%
$-- $911,968
Apr 13, 2020 $0.00877
-2.33%
$-- $1.13 million
Apr 12, 2020 $0.00898
+1.70%
$-- $982,616
Apr 11, 2020 $0.00883
-1.19%
$-- $917,550
Apr 10, 2020 $0.00893
-7.89%
$-- $1.58 million
Apr 9, 2020 $0.0097
-2.58%
$-- $813,486