Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.00996
+9.19%
$-- $1.33 million
Apr 7, 2020 $0.00912
-8.04%
$-- $1.26 million
Apr 6, 2020 $0.00991
+16.50%
$-- $2.07 million
Apr 5, 2020 $0.00851
+0.46%
$-- $843,047
Apr 4, 2020 $0.00847
+2.66%
$-- $1.05 million
Apr 3, 2020 $0.00825
+12.29%
$-- $1.36 million
Apr 2, 2020 $0.00734
+51.77%
$-- $1.06 million
Apr 1, 2020 $0.00484
-42.25%
$-- $468,613
Mar 31, 2020 $0.00838
-4.54%
$-- $672,132
Mar 30, 2020 $0.00879
+5.18%
$-- $1.16 million
Mar 29, 2020 $0.00836
-4.62%
$-- $871,396
Mar 28, 2020 $0.00877
-1.85%
$-- $1.45 million
Mar 27, 2020 $0.00893
+3.24%
$-- $1.9 million
Mar 26, 2020 $0.00865
+35.62%
$-- $2.34 million
Mar 25, 2020 $0.00638
-28.48%
$-- $1.71 million
Mar 24, 2020 $0.00892
+20.82%
$-- $3.01 million
Mar 23, 2020 $0.00738
+97.83%
$-- $1.96 million
Mar 22, 2020 $0.00373
+7.51%
$-- $846,318
Mar 21, 2020 $0.00347
-54.80%
$-- $778,560
Mar 20, 2020 $0.00768
+1.08%
$-- $774,229
Mar 19, 2020 $0.00759
+38.78%
$-- $2.6 million
Mar 18, 2020 $0.00547
+56.37%
$-- $1.78 million
Mar 17, 2020 $0.0035
-4.68%
$-- $1.09 million
Mar 16, 2020 $0.00367
+3.66%
$-- $1.48 million
Mar 15, 2020 $0.00354
+29.47%
$-- $1.19 million
Mar 14, 2020 $0.00274
-18.44%
$-- $1.05 million
Mar 13, 2020 $0.00335
+27.55%
$-- $1.38 million
Mar 12, 2020 $0.00264
-21.20%
$-- $980,602
Mar 11, 2020 $0.00335
-5.37%
$-- $1.01 million
Mar 10, 2020 $0.00353
+6.41%
$-- $1.14 million
Mar 9, 2020 $0.00331
+8.12%
$-- $1.26 million
Mar 8, 2020 $0.00307
-13.60%
$-- $1.1 million
Mar 7, 2020 $0.00355
-0.10%
$-- $975,303
Mar 6, 2020 $0.00355
+5.55%
$-- $943,525
Mar 5, 2020 $0.00336
+2.31%
$-- $1.01 million
Mar 4, 2020 $0.00328
+1.99%
$-- $800,058
Mar 3, 2020 $0.00322
-0.18%
$-- $783,431
Mar 2, 2020 $0.00322
-1.49%
$-- $951,617
Mar 1, 2020 $0.00327
+3.43%
$-- $34,180
Feb 29, 2020 $0.00317
-5.16%
$-- $27,250
Feb 28, 2020 $0.00334
+3.78%
$-- $46,412
Feb 27, 2020 $0.00321
+1.78%
$-- $66,925
Feb 26, 2020 $0.00315
+0.64%
$-- $101,109
Feb 25, 2020 $0.00314
-1.16%
$-- $49,891
Feb 24, 2020 $0.00318
-6.38%
$-- $57,792
Feb 23, 2020 $0.00339
+3.77%
$-- $50,189
Feb 22, 2020 $0.00327
-4.14%
$-- $44,271
Feb 21, 2020 $0.00341
+2.54%
$-- $54,123
Feb 20, 2020 $0.00333
-0.87%
$-- $274,415
Feb 19, 2020 $0.00336
-5.86%
$-- $549,191