Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.00359
+0.34%
$-- $24,440
Nov 9, 2019 $0.00358
-1.78%
$-- $262,451
Nov 8, 2019 $0.00365
-0.65%
$-- $278,558
Nov 7, 2019 $0.00367
+1.35%
$-- $283,102
Nov 6, 2019 $0.00362
-1.99%
$-- $259,047
Nov 5, 2019 $0.00369
-0.70%
$-- $261,706
Nov 4, 2019 $0.00371
+3.90%
$-- $284,406
Nov 3, 2019 $0.00357
-3.40%
$-- $267,639
Nov 2, 2019 $0.0037
+0.12%
$-- $270,743
Nov 1, 2019 $0.0037
-3.07%
$-- $270,084
Oct 31, 2019 $0.00381
+12.01%
$-- $282,525
Oct 30, 2019 $0.0034
-11.54%
$-- $245,048
Oct 29, 2019 $0.00385
+5.24%
$-- $286,428
Oct 28, 2019 $0.00366
-0.49%
$-- $258,904
Oct 27, 2019 $0.00368
+0.13%
$-- $5,601
Oct 26, 2019 $0.00365
+2.37%
$-- $262,353
Oct 25, 2019 $0.00357
-20.70%
$-- $238,596
Oct 24, 2019 $0.0045
-8.52%
$-- $132,205
Oct 23, 2019 $0.00492
+5.28%
$-- $378,272
Oct 22, 2019 $0.00467
-0.17%
$-- $296,321
Oct 21, 2019 $0.00468
+8.39%
$-- $131,239
Oct 20, 2019 $0.00432
-13.89%
$-- $119,024
Oct 19, 2019 $0.00501
+26.63%
$-- $417,673
Oct 18, 2019 $0.00396
-45.38%
$-- $279,718
Oct 17, 2019 $0.00724
-40.51%
$-- $342,945
Oct 16, 2019 $0.0122
+207.52%
$-- $816,211
Oct 15, 2019 $0.00396
+0.08%
$-- $333,568
Oct 14, 2019 $0.00396
+3.97%
$-- $274,265
Oct 13, 2019 $0.0038
-2.22%
$-- $273,105
Oct 12, 2019 $0.00389
+10.82%
$-- $254,817
Oct 11, 2019 $0.00352
-18.04%
$-- $237,340
Oct 10, 2019 $0.00429
+18.96%
$-- $282,711
Oct 9, 2019 $0.0036
+0.13%
$-- $275,450
Oct 8, 2019 $0.00358
+25.99%
$-- $616,325
Oct 7, 2019 $0.00284
-16.28%
$-- $2,119
Oct 6, 2019 $0.00341
-41.71%
$-- $238,622
Oct 5, 2019 $0.00584
+86.14%
$-- $357,442
Oct 4, 2019 $0.00315
+16.77%
$-- $314,835
Oct 3, 2019 $0.0027
-16.54%
$-- $1,836
Oct 2, 2019 $0.00323
-1.40%
$-- $1,059
Oct 1, 2019 $0.00328
-9.76%
$-- $1,347
Sep 30, 2019 $0.00363
+6.16%
$-- $247,962
Sep 29, 2019 $0.00343
-6.66%
$-- $8,295
Sep 28, 2019 $0.00367
-0.90%
$-- $273,917
Sep 27, 2019 $0.0037
-2.16%
$-- $535,118
Sep 26, 2019 $0.00378
+4.36%
$-- $56,270
Sep 25, 2019 $0.00362
-4.95%
$-- $263,964
Sep 24, 2019 $0.00377
+0.24%
$-- $298,770
Sep 23, 2019 $0.00376
+7.02%
$-- $285,895
Sep 22, 2019 $0.00352
-9.08%
$-- $4,408