Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.00284
+7.31%
$-- $415,004
Dec 29, 2019 $0.00265
-13.06%
$-- $390,650
Dec 28, 2019 $0.00307
+1.94%
$-- $450,844
Dec 27, 2019 $0.00301
-4.46%
$-- $440,988
Dec 26, 2019 $0.00315
-0.28%
$-- $470,517
Dec 25, 2019 $0.00316
+7.85%
$-- $303,453
Dec 24, 2019 $0.00293
-0.36%
$-- $434,253
Dec 23, 2019 $0.00294
-5.67%
$-- $419,791
Dec 22, 2019 $0.00312
-25.81%
$-- $302,043
Dec 21, 2019 $0.0042
+26.83%
$-- $1.3 million
Dec 20, 2019 $0.00331
+0.85%
$-- $1.17 million
Dec 19, 2019 $0.00329
-3.10%
$-- $1.17 million
Dec 18, 2019 $0.00339
+8.96%
$-- $586,874
Dec 17, 2019 $0.00312
-3.20%
$-- $742,399
Dec 16, 2019 $0.00322
-3.72%
$-- $841,443
Dec 15, 2019 $0.00335
+1.18%
$-- $869,717
Dec 14, 2019 $0.00331
-1.18%
$-- $815,111
Dec 13, 2019 $0.00335
-2.23%
$-- $827,884
Dec 12, 2019 $0.00342
+2.23%
$-- $871,861
Dec 11, 2019 $0.00334
-1.64%
$-- $857,421
Dec 10, 2019 $0.0034
+1.65%
$-- $861,509
Dec 9, 2019 $0.00334
+0.79%
$-- $869,397
Dec 8, 2019 $0.00331
+0.22%
$-- $809,993
Dec 7, 2019 $0.00331
+2.37%
$-- $817,721
Dec 6, 2019 $0.00323
-0.76%
$-- $815,724
Dec 5, 2019 $0.00326
+0.94%
$-- $430,775
Dec 4, 2019 $0.00326
+6.50%
$-- $816,824
Dec 3, 2019 $0.00306
-2.44%
$-- $115,991
Dec 2, 2019 $0.00314
+11.14%
$-- $256,878
Dec 1, 2019 $0.00282
+5.29%
$-- $213,834
Nov 30, 2019 $0.00268
-3.75%
$-- $201,105
Nov 29, 2019 $0.00279
+13.57%
$-- $12,915
Nov 28, 2019 $0.00246
-32.46%
$-- $178,031
Nov 27, 2019 $0.00364
+1.15%
$-- $269,547
Nov 26, 2019 $0.0036
+0.91%
$-- $265,003
Nov 25, 2019 $0.00356
+1.52%
$-- $322,928
Nov 24, 2019 $0.00351
-5.67%
$-- $296,176
Nov 23, 2019 $0.00372
+12.82%
$-- $274,406
Nov 22, 2019 $0.00328
-7.38%
$-- $47,822
Nov 21, 2019 $0.00354
-4.16%
$-- $26,389
Nov 20, 2019 $0.0037
-0.74%
$-- $292,665
Nov 19, 2019 $0.00373
+4.77%
$-- $290,577
Nov 18, 2019 $0.00356
+0.82%
$-- $271,371
Nov 17, 2019 $0.00353
-2.65%
$-- $11,239
Nov 16, 2019 $0.00363
-4.14%
$-- $256,993
Nov 15, 2019 $0.00379
+0.39%
$-- $277,826
Nov 14, 2019 $0.00377
-0.77%
$-- $259,135
Nov 13, 2019 $0.0038
+0.30%
$-- $252,318
Nov 12, 2019 $0.00379
+3.55%
$-- $274,398
Nov 11, 2019 $0.00366
+1.97%
$-- $248,061