Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.138
+3.66%
$107.64 million $505,821
Jan 13, 2023 $0.132
-0.35%
$103.39 million $384,067
Jan 12, 2023 $0.133
+1.60%
$103.72 million $781,187
Jan 11, 2023 $0.131
-0.45%
$102.62 million $1.05 million
Jan 10, 2023 $0.132
-1.38%
$103.14 million $1.22 million
Jan 9, 2023 $0.134
+4.83%
$104.43 million $1.17 million
Jan 8, 2023 $0.129
-3.38%
$100.69 million $1.01 million
Jan 7, 2023 $0.134
+1.65%
$104.6 million $1.1 million
Jan 6, 2023 $0.132
-3.82%
$103.39 million $1.12 million
Jan 5, 2023 $0.138
-1.36%
$107.67 million $990,510
Jan 4, 2023 $0.139
+1.04%
$108.88 million $1.05 million
Jan 3, 2023 $0.138
+1.39%
$108.07 million $1.07 million
Jan 2, 2023 $0.137
+0.49%
$107.2 million $901,993
Jan 1, 2023 $0.137
-0.88%
$106.68 million $827,601
Dec 31, 2022 $0.138
+0.75%
$107.86 million $763,893
Dec 30, 2022 $0.137
-7.92%
$106.84 million $836,879
Dec 29, 2022 $0.15
+21.35%
$117.45 million $855,765
Dec 28, 2022 $0.124
-12.74%
$97.16 million $1.29 million
Dec 27, 2022 $0.142
-5.55%
$110.58 million $1.3 million
Dec 26, 2022 $0.15
-27.03%
$117.15 million $1.32 million
Dec 25, 2022 $0.18
+100.00%
$140.47 million $655,062
Dec 24, 2022 $0.0912
-0.66%
$71.22 million $287,177
Dec 23, 2022 $0.0922
-2.76%
$71.94 million $748,681
Dec 22, 2022 $0.0947
-5.17%
$73.9 million $780,401
Dec 21, 2022 $0.0996
-9.65%
$77.73 million $891,574
Dec 20, 2022 $0.11
+6.30%
$86.16 million $1.01 million
Dec 19, 2022 $0.104
-5.25%
$81.33 million $916,043
Dec 18, 2022 $0.11
-1.23%
$86.1 million $480,001
Dec 17, 2022 $0.112
+5.29%
$87.18 million $898,557
Dec 16, 2022 $0.107
-12.17%
$83.79 million $1.18 million
Dec 15, 2022 $0.122
-3.60%
$95.32 million $1.09 million
Dec 14, 2022 $0.126
-1.97%
$98.52 million $1.02 million
Dec 13, 2022 $0.129
-0.95%
$100.4 million $1.14 million
Dec 12, 2022 $0.129
+0.84%
$101.07 million $1.08 million
Dec 11, 2022 $0.129
-0.73%
$100.44 million $931,166
Dec 10, 2022 $0.13
-0.84%
$101.17 million $1.12 million
Dec 9, 2022 $0.131
-0.80%
$102.13 million $1.24 million
Dec 8, 2022 $0.132
+2.00%
$102.81 million $1.21 million
Dec 7, 2022 $0.129
-2.22%
$100.72 million $1.35 million
Dec 6, 2022 $0.132
-1.14%
$102.7 million $1.15 million
Dec 5, 2022 $0.133
-0.78%
$104.07 million $1.07 million
Dec 4, 2022 $0.134
+2.11%
$104.99 million $1.17 million
Dec 3, 2022 $0.132
-3.23%
$102.83 million $939,000
Dec 2, 2022 $0.136
+3.15%
$106 million $1.09 million
Dec 1, 2022 $0.132
-0.30%
$102.9 million $979,326
Nov 30, 2022 $0.133
+1.92%
$103.49 million $1.1 million
Nov 29, 2022 $0.13
+2.03%
$101.32 million $1.03 million
Nov 28, 2022 $0.127
-3.33%
$99.4 million $1.15 million
Nov 27, 2022 $0.132
-3.13%
$102.99 million $981,125
Nov 26, 2022 $0.136
+3.16%
$106.27 million $1.01 million