Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.114
+23.08%
$88.65 million $743,087
Mar 4, 2023 $0.0885
-3.69%
$69.05 million $709,715
Mar 3, 2023 $0.0895
-26.35%
$69.85 million $318,421
Mar 2, 2023 $0.122
-4.87%
$94.85 million $38,462
Mar 1, 2023 $0.128
+0.07%
$99.64 million $721,356
Feb 28, 2023 $0.128
-0.74%
$99.62 million $1.05 million
Feb 27, 2023 $0.13
+0.73%
$101.83 million $960,360
Feb 26, 2023 $0.129
+0.58%
$100.99 million $811,020
Feb 25, 2023 $0.129
-8.79%
$100.75 million $791,364
Feb 24, 2023 $0.142
-4.50%
$110.82 million $806,854
Feb 23, 2023 $0.147
+2.66%
$114.97 million $941,806
Feb 22, 2023 $0.143
-4.03%
$111.82 million $1.24 million
Feb 21, 2023 $0.148
-7.44%
$115.8 million $1.36 million
Feb 20, 2023 $0.161
-8.60%
$125.49 million $1.19 million
Feb 19, 2023 $0.174
+0.17%
$136.02 million $1.68 million
Feb 18, 2023 $0.173
+0.37%
$135.1 million $1.64 million
Feb 17, 2023 $0.168
-0.02%
$131.07 million $1.49 million
Feb 16, 2023 $0.169
-0.02%
$131.8 million $1.38 million
Feb 15, 2023 $0.168
+1.51%
$131.16 million $1.35 million
Feb 14, 2023 $0.165
+1.89%
$129.07 million $1.17 million
Feb 13, 2023 $0.163
+1.74%
$127.27 million $1.28 million
Feb 12, 2023 $0.16
+1.37%
$124.83 million $1.13 million
Feb 11, 2023 $0.157
-0.22%
$122.76 million $1.16 million
Feb 10, 2023 $0.158
+1.24%
$123.01 million $1.33 million
Feb 9, 2023 $0.156
-9.47%
$121.84 million $1.8 million
Feb 8, 2023 $0.172
-4.44%
$133.96 million $1.8 million
Feb 7, 2023 $0.182
+5.70%
$141.7 million $1.59 million
Feb 6, 2023 $0.173
-0.39%
$134.71 million $1.57 million
Feb 5, 2023 $0.174
-4.69%
$135.48 million $1.45 million
Feb 4, 2023 $0.182
-3.12%
$142.38 million $1.26 million
Feb 3, 2023 $0.191
+17.26%
$149.22 million $1.66 million
Feb 2, 2023 $0.164
-0.68%
$128.2 million $1.38 million
Feb 1, 2023 $0.165
+0.35%
$128.83 million $1.34 million
Jan 31, 2023 $0.165
+3.57%
$128.66 million $1.41 million
Jan 30, 2023 $0.159
-5.05%
$124.5 million $1.42 million
Jan 29, 2023 $0.169
+1.04%
$132.02 million $1.55 million
Jan 28, 2023 $0.166
+2.78%
$129.27 million $1.31 million
Jan 27, 2023 $0.162
-0.60%
$126.68 million $1.39 million
Jan 26, 2023 $0.163
+1.94%
$126.94 million $1.43 million
Jan 25, 2023 $0.16
-0.02%
$125.23 million $1.45 million
Jan 24, 2023 $0.162
-3.71%
$126.46 million $1.58 million
Jan 23, 2023 $0.17
+7.24%
$132.82 million $1.57 million
Jan 22, 2023 $0.158
-2.27%
$123.3 million $1.6 million
Jan 21, 2023 $0.162
-1.56%
$126.16 million $1.37 million
Jan 20, 2023 $0.165
+0.81%
$128.74 million $1.36 million
Jan 19, 2023 $0.161
+8.98%
$125.53 million $1.3 million
Jan 18, 2023 $0.148
-7.07%
$115.15 million $1.15 million
Jan 17, 2023 $0.159
+0.18%
$123.97 million $14,815
Jan 16, 2023 $0.159
-10.12%
$123.75 million $778,764
Jan 15, 2023 $0.18
+30.29%
$140.36 million $601,627