MIR COIN Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.114
+23.08%
$ 88.65 million $ 743,087
Mar 4, 2023 $ 0.0885
-3.69%
$ 69.05 million $ 709,715
Mar 3, 2023 $ 0.0895
-26.35%
$ 69.85 million $ 318,421
Mar 2, 2023 $ 0.122
-4.87%
$ 94.85 million $ 38,462
Mar 1, 2023 $ 0.128
+0.07%
$ 99.64 million $ 721,356
Feb 28, 2023 $ 0.128
-0.74%
$ 99.62 million $ 1.05 million
Feb 27, 2023 $ 0.13
+0.73%
$ 101.83 million $ 960,360
Feb 26, 2023 $ 0.129
+0.58%
$ 100.99 million $ 811,020
Feb 25, 2023 $ 0.129
-8.79%
$ 100.75 million $ 791,364
Feb 24, 2023 $ 0.142
-4.50%
$ 110.82 million $ 806,854
Feb 23, 2023 $ 0.147
+2.66%
$ 114.97 million $ 941,806
Feb 22, 2023 $ 0.143
-4.03%
$ 111.82 million $ 1.24 million
Feb 21, 2023 $ 0.148
-7.44%
$ 115.8 million $ 1.36 million
Feb 20, 2023 $ 0.161
-8.60%
$ 125.49 million $ 1.19 million
Feb 19, 2023 $ 0.174
+0.17%
$ 136.02 million $ 1.68 million
Feb 18, 2023 $ 0.173
+0.37%
$ 135.1 million $ 1.64 million
Feb 17, 2023 $ 0.168
-0.02%
$ 131.07 million $ 1.49 million
Feb 16, 2023 $ 0.169
-0.02%
$ 131.8 million $ 1.38 million
Feb 15, 2023 $ 0.168
+1.51%
$ 131.16 million $ 1.35 million
Feb 14, 2023 $ 0.165
+1.89%
$ 129.07 million $ 1.17 million
Feb 13, 2023 $ 0.163
+1.74%
$ 127.27 million $ 1.28 million
Feb 12, 2023 $ 0.16
+1.37%
$ 124.83 million $ 1.13 million
Feb 11, 2023 $ 0.157
-0.22%
$ 122.76 million $ 1.16 million
Feb 10, 2023 $ 0.158
+1.24%
$ 123.01 million $ 1.33 million
Feb 9, 2023 $ 0.156
-9.47%
$ 121.84 million $ 1.8 million
Feb 8, 2023 $ 0.172
-4.44%
$ 133.96 million $ 1.8 million
Feb 7, 2023 $ 0.182
+5.70%
$ 141.7 million $ 1.59 million
Feb 6, 2023 $ 0.173
-0.39%
$ 134.71 million $ 1.57 million
Feb 5, 2023 $ 0.174
-4.69%
$ 135.48 million $ 1.45 million
Feb 4, 2023 $ 0.182
-3.12%
$ 142.38 million $ 1.26 million
Feb 3, 2023 $ 0.191
+17.26%
$ 149.22 million $ 1.66 million
Feb 2, 2023 $ 0.164
-0.68%
$ 128.2 million $ 1.38 million
Feb 1, 2023 $ 0.165
+0.35%
$ 128.83 million $ 1.34 million
Jan 31, 2023 $ 0.165
+3.57%
$ 128.66 million $ 1.41 million
Jan 30, 2023 $ 0.159
-5.05%
$ 124.5 million $ 1.42 million
Jan 29, 2023 $ 0.169
+1.04%
$ 132.02 million $ 1.55 million
Jan 28, 2023 $ 0.166
+2.78%
$ 129.27 million $ 1.31 million
Jan 27, 2023 $ 0.162
-0.60%
$ 126.68 million $ 1.39 million
Jan 26, 2023 $ 0.163
+1.94%
$ 126.94 million $ 1.43 million
Jan 25, 2023 $ 0.16
-0.02%
$ 125.23 million $ 1.45 million
Jan 24, 2023 $ 0.162
-3.71%
$ 126.46 million $ 1.58 million
Jan 23, 2023 $ 0.17
+7.24%
$ 132.82 million $ 1.57 million
Jan 22, 2023 $ 0.158
-2.27%
$ 123.3 million $ 1.6 million
Jan 21, 2023 $ 0.162
-1.56%
$ 126.16 million $ 1.37 million
Jan 20, 2023 $ 0.165
+0.81%
$ 128.74 million $ 1.36 million
Jan 19, 2023 $ 0.161
+8.98%
$ 125.53 million $ 1.3 million
Jan 18, 2023 $ 0.148
-7.07%
$ 115.15 million $ 1.15 million
Jan 17, 2023 $ 0.159
+0.18%
$ 123.97 million $ 14,815
Jan 16, 2023 $ 0.159
-10.12%
$ 123.75 million $ 778,764
Jan 15, 2023 $ 0.18
+30.29%
$ 140.36 million $ 601,627