Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COVER Protocol Historical Data

COVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $41.68
-2.51%
$-- $529,186
Apr 2024 $0.494
-10.27%
$-- $29
Mar 2024 $0.548
-9.39%
$-- $261
Feb 2024 $0.605
-1.15%
$47,942 $1,256
Jan 2024 $0.613
-11.82%
$48,519 $2,536
Dec 2023 $0.694
-87.75%
$54,983 $293,666
Nov 2023 $5.67
-62.73%
$449,080 $4.98 million
Oct 2023 $15.22
-3.87%
$1.2 million $13.34 million
Sep 2023 $15.83
+2.49%
$1.25 million $12.01 million
Aug 2023 $15.43
-5.87%
$1.22 million $13.83 million
Jul 2023 $16.36
+3.06%
$1.3 million $15.06 million
Jun 2023 $15.87
+14.93%
$1.26 million $20.04 million
May 2023 $13.81
+3.57%
$1.09 million $28.43 million
Apr 2023 $13.31
+0.82%
$1.05 million $22.03 million
Mar 2023 $13.21
-21.67%
$1.05 million $16.2 million
Feb 2023 $16.87
+13.72%
$1.34 million $12.72 million
Jan 2023 $14.83
+8.18%
$1.17 million $13.79 million
Dec 2022 $13.61
-11.79%
$1.08 million $16.25 million
Nov 2022 $15.42
-18.65%
$1.22 million $30.56 million
Oct 2022 $18.96
-13.50%
$1.5 million $43.25 million
Sep 2022 $21.92
-1.18%
$1.73 million $61.84 million
Aug 2022 $22.17
+21.66%
$1.76 million $60.06 million
Jul 2022 $18.22
+7.21%
$1.44 million $2.8 million
Download