COVER Protocol Historical Data

COVER
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 41.68
-2.51%
$ -- $ 529,186
Apr 2024 $ 0.494
-10.27%
$ -- $ 29
Mar 2024 $ 0.548
-9.39%
$ -- $ 261
Feb 2024 $ 0.605
-1.15%
$ 47,942 $ 1,256
Jan 2024 $ 0.613
-11.82%
$ 48,519 $ 2,536
Dec 2023 $ 0.694
-87.75%
$ 54,983 $ 293,666
Nov 2023 $ 5.67
-62.73%
$ 449,080 $ 4.98 million
Oct 2023 $ 15.22
-3.87%
$ 1.2 million $ 13.34 million
Sep 2023 $ 15.83
+2.49%
$ 1.25 million $ 12.01 million
Aug 2023 $ 15.43
-5.87%
$ 1.22 million $ 13.83 million
Jul 2023 $ 16.36
+3.06%
$ 1.3 million $ 15.06 million
Jun 2023 $ 15.87
+14.93%
$ 1.26 million $ 20.04 million
May 2023 $ 13.81
+3.57%
$ 1.09 million $ 28.43 million
Apr 2023 $ 13.31
+0.82%
$ 1.05 million $ 22.03 million
Mar 2023 $ 13.21
-21.67%
$ 1.05 million $ 16.2 million
Feb 2023 $ 16.87
+13.72%
$ 1.34 million $ 12.72 million
Jan 2023 $ 14.83
+8.18%
$ 1.17 million $ 13.79 million
Dec 2022 $ 13.61
-11.79%
$ 1.08 million $ 16.25 million
Nov 2022 $ 15.42
-18.65%
$ 1.22 million $ 30.56 million
Oct 2022 $ 18.96
-13.50%
$ 1.5 million $ 43.25 million
Sep 2022 $ 21.92
-1.18%
$ 1.73 million $ 61.84 million
Aug 2022 $ 22.17
+21.66%
$ 1.76 million $ 60.06 million
Jul 2022 $ 18.22
+7.21%
$ 1.44 million $ 2.8 million
Download