Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $41.68
-3.27%
$3.3 million $259,798
Dec 20, 2024 $43.33
+1.35%
$3.43 million $269,388
Apr 20, 2024 $0.494
-0.27%
$-- $0
Apr 19, 2024 $0.496
-1.22%
$39,285 $0
Apr 8, 2024 $0.598
+6.93%
$47,378 $14
Apr 7, 2024 $0.56
+1.69%
$44,301 $13
Mar 23, 2024 $0.548
-0.36%
$-- $69
Mar 22, 2024 $0.548
-5.78%
$43,386 $69
Mar 1, 2024 $0.61
+0.90%
$-- $124
Feb 29, 2024 $0.605
-15.09%
$47,942 $123
Feb 28, 2024 $0.712
+0.57%
$56,364 $13
Feb 21, 2024 $0.632
-2.05%
$-- $187
Feb 20, 2024 $0.645
+3.36%
$51,077 $191
Feb 18, 2024 $0.457
+0.40%
$-- $139
Feb 17, 2024 $0.455
+1.24%
$36,036 $139
Feb 6, 2024 $0.473
+1.50%
$-- $171
Feb 5, 2024 $0.466
-0.19%
$36,906 $169
Feb 1, 2024 $0.61
-0.45%
$-- $124
Jan 31, 2024 $0.613
-1.74%
$48,519 $125
Jan 30, 2024 $0.506
-0.19%
$-- $213
Jan 29, 2024 $0.506
+42.81%
$40,064 $213
Jan 28, 2024 $0.354
+3.95%
$28,059 $485
Jan 7, 2024 $0.721
+0.38%
$-- $14
Jan 6, 2024 $0.718
+1.21%
$56,835 $21
Jan 5, 2024 $0.705
-0.02%
$55,818 $34
Jan 4, 2024 $0.706
-33.18%
$55,889 $1,099
Jan 3, 2024 $1.03
+0.81%
$-- $0
Jan 2, 2024 $1.02
-2.49%
$80,976 $0
Jan 1, 2024 $1.02
+46.46%
$80,587 $332
Dec 31, 2023 $0.694
-46.77%
$54,983 $585
Dec 30, 2023 $1.31
+62.92%
$103,344 $621
Dec 29, 2023 $0.801
+4.04%
$63,454 $44
Dec 28, 2023 $0.77
-3.97%
$60,985 $20
Dec 27, 2023 $0.802
+5.62%
$63,473 $1,172
Dec 26, 2023 $0.759
-40.02%
$60,105 $459
Dec 25, 2023 $1.27
+66.06%
$100,204 $2,093
Dec 24, 2023 $0.763
+16.05%
$60,435 $156
Dec 23, 2023 $0.658
+35.14%
$52,121 $494
Dec 22, 2023 $0.488
+22.70%
$38,612 $110
Dec 21, 2023 $2
+0.00%
$-- $19
Dec 20, 2023 $2
+0.00%
$158,357 $19
Dec 18, 2023 $2
+0.00%
$-- $104
Dec 17, 2023 $2
-75.55%
$158,357 $104
Dec 16, 2023 $8.18
+16.22%
$647,679 $5
Dec 15, 2023 $7.04
-1.08%
$557,357 $6,946
Dec 14, 2023 $7.11
-12.85%
$562,707 $29,903
Dec 13, 2023 $8.15
-0.81%
$645,275 $18,058
Dec 12, 2023 $8.12
-0.05%
$643,009 $14,833
Dec 11, 2023 $8.1
+10.89%
$641,490 $17,824
Dec 10, 2023 $7.25
-13.18%
$573,948 $21,297
Download